Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.95 | +0.05% | 0.04 | 75.48 | 74.60 | 中立 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74.79 | +0.12% | 0.09 | 75.20 | 74.31 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.23 | +0.68% | 0.48 | 72.33 | 70.60 | 買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.18 | +0.66% | 0.47 | 71.18 | 70.53 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.75 | +0.47% | 0.34 | 72.77 | 72.16 | 中立 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.16 | −0.29% | −0.22 | 75.16 | 75.16 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.32 | −0.29% | −0.22 | 75.32 | 75.32 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.05 | −0.29% | −0.21 | 71.05 | 71.05 | 売り |