Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.19 | +0.18% | 0.10 | 57.34 | 57.05 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.63 | +0.10% | 0.06 | 60.81 | 60.46 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.50 | 0.00% | 0.00 | 64.77 | 64.37 | 売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.06 | +0.04% | 0.03 | 68.21 | 68.00 | 売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.49 | 0.00% | 0.00 | 70.50 | 70.08 | 売り |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.19 | +0.54% | 0.38 | 70.20 | 70.19 | 中立 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.12 | −0.80% | −0.52 | 64.12 | 64.12 | 売り |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 売り |