シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,241.5 | +0.04% | 3.0 | 7,241.5 | 7,214.0 | 買い |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,226.5 | +0.23% | 17.0 | 7,226.5 | 7,226.5 | 強い買い |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,212.5 | +0.23% | 16.5 | 7,212.5 | 7,212.5 | 強い買い |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,201.0 | +0.24% | 17.0 | 7,201.0 | 7,201.0 | 強い買い |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,190.5 | +0.25% | 18.0 | 7,190.5 | 7,190.5 | 強い買い |