取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,064.5 | +0.07% | +5.0 | 7,071.5 | 7,064.5 | 売り |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,050.0 | +0.07% | +4.9 | 7,050.0 | 7,050.0 | 売り |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,038.8 | +0.09% | +6.0 | 7,038.8 | 7,038.8 | 売り |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,027.9 | +0.09% | +6.0 | 7,027.9 | 7,027.9 | 売り |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,016.8 | +0.08% | +5.5 | 7,016.8 | 7,016.8 | 買い |