個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,040.2 | −0.18% | −12.4 | 7,040.2 | 7,040.2 | 強い売り |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,017.4 | −0.14% | −10.1 | 7,017.4 | 7,017.4 | 強い売り |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,004.1 | −0.15% | −10.2 | 7,004.1 | 7,004.1 | 強い売り |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 6,995.3 | −0.15% | −10.8 | 6,995.3 | 6,995.3 | 強い売り |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 6,984.4 | −0.15% | −10.6 | 6,984.4 | 6,984.4 | 強い売り |
| CNHK2026Chinese Yuan Offshore Futures (In USD) (May 2026) | 2026-05-19 | 6,971.1 | −0.15% | −10.4 | 6,971.1 | 6,971.1 | 中立 |