個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	9.950	−1.49%	−0.150	9.950	9.950	売り
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.300	+0.39%	+0.040	10.340	10.300	強い買い
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.200	−0.33%	−0.030	9.200	9.200	売り
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.800	+0.92%	+0.080	8.800	8.740	強い買い
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.230	+0.49%	+0.040	8.230	8.190	強い買い
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	8.020	+0.25%	+0.020	8.020	8.000	強い買い
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.910	+0.19%	+0.015	7.910	7.880	強い買い
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.740	+1.98%	+0.150	7.740	7.590	強い買い
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.680	+0.20%	+0.015	7.680	7.680	強い買い
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.450	+1.92%	+0.140	7.460	7.310	買い
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.230	+2.34%	+0.165	7.250	7.185	買い
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.170	+0.35%	+0.025	7.170	7.170	買い
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	7.130	+2.96%	+0.205	7.130	7.130	買い
DAPK2055 ID x IPCA Spread Futures (May 2055)	2055-05-17	7.060	−1.19%	−0.085	7.060	7.060	売り

ID x IPCA Spread Futures