ID x IPCA Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 7.705 | +2.66% | +0.200 | 7.705 | 7.705 | 売り |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9.670 | −0.31% | −0.030 | 9.670 | 9.600 | 売り |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.680 | +0.31% | +0.030 | 9.680 | 9.610 | 買い |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.235 | −2.33% | −0.220 | 9.235 | 9.235 | 売り |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.725 | +0.06% | +0.005 | 8.730 | 8.700 | 強い買い |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.135 | +0.37% | +0.030 | 8.160 | 8.095 | 買い |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.935 | +0.44% | +0.035 | 7.935 | 7.860 | 強い買い |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.865 | +0.45% | +0.035 | 7.880 | 7.800 | 強い買い |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.795 | +0.97% | +0.075 | 7.800 | 7.720 | 強い買い |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.735 | +0.98% | +0.075 | 7.735 | 7.660 | 強い買い |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.580 | +1.13% | +0.085 | 7.580 | 7.500 | 強い買い |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.335 | +1.10% | +0.080 | 7.335 | 7.220 | 強い買い |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.175 | −1.24% | −0.090 | 7.175 | 7.175 | 売り |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.090 | +0.28% | +0.020 | 7.090 | 7.090 | 売り |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.225 | +2.92% | +0.205 | 7.225 | 7.225 | 強い買い |