取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 13.315 | +6.52% | +0.815 | 13.315 | 13.315 | Strong buy |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.600 | +0.47% | +0.050 | 10.600 | 10.570 | Buy |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.400 | +0.97% | +0.100 | 10.400 | 10.340 | Buy |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.230 | +0.11% | +0.010 | 9.230 | 9.230 | Neutral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.770 | 0.00% | 0.000 | 8.820 | 8.760 | Buy |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.270 | +0.98% | +0.080 | 8.300 | 8.180 | Strong buy |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8.010 | +1.07% | +0.085 | 8.050 | 7.940 | Strong buy |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.880 | +0.38% | +0.030 | 7.930 | 7.720 | Strong buy |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.690 | +0.92% | +0.070 | 7.740 | 7.620 | Strong buy |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.655 | +1.12% | +0.085 | 7.670 | 7.630 | Strong buy |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.425 | +0.88% | +0.065 | 7.440 | 7.400 | Buy |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.120 | +0.56% | +0.040 | 7.165 | 7.120 | Neutral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.100 | +1.43% | +0.100 | 7.100 | 7.100 | Sell |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.925 | −0.43% | −0.030 | 6.925 | 6.925 | Sell |