シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 6.45 | −17.48% | −1.37 | 6.45 | 6.44 | 強い売り |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 10.30 | +0.98% | 0.10 | 10.36 | 10.12 | 買い |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.46 | −0.04% | −0.00 | 8.46 | 8.46 | 中立 |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.93 | −0.39% | −0.03 | 7.93 | 7.93 | 売り |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.80 | −0.69% | −0.05 | 7.80 | 7.80 | 売り |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.50 | −1.02% | −0.08 | 7.50 | 7.50 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.85 | +0.19% | 0.01 | 6.85 | 6.85 | 中立 |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.10 | −0.33% | −0.02 | 6.15 | 6.08 | 売り |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.23 | −2.14% | −0.14 | 6.23 | 6.23 | 買い |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.33 | −0.94% | −0.06 | 6.44 | 6.29 | 買い |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.29 | −1.26% | −0.08 | 6.40 | 6.29 | 買い |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.29 | −1.41% | −0.09 | 6.39 | 6.29 | 中立 |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.28 | −0.63% | −0.04 | 6.30 | 6.28 | 買い |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.24 | −0.79% | −0.05 | 6.24 | 6.24 | 買い |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.32 | −0.63% | −0.04 | 6.36 | 6.32 | 買い |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.32 | −0.94% | −0.06 | 6.36 | 6.32 | 買い |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.31 | −0.79% | −0.05 | 6.35 | 6.31 | 買い |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.31 | −0.66% | −0.04 | 6.31 | 6.31 | 買い |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.08 | −0.08% | −0.00 | 6.08 | 6.08 | 強い買い |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | −0.11% | −0.01 | 6.27 | 6.27 | 買い |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.35 | −0.05% | −0.00 | 6.35 | 6.35 | 買い |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.04 | −0.07% | −0.00 | 6.04 | 6.04 | 買い |