個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	−0.988	−109.78%	−11.092	−0.988	−0.988	強い売り
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	6.517	+913.53%	+5.874	8.935	6.517	買い
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0.903	−118.58%	−5.763	−0.903	−0.942	強い売り
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1.088	−83.08%	−5.342	4.890	1.088	強い売り
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	3.411	−29.67%	−1.439	3.411	3.411	強い売り
DDIM2026 ID x U.S. Dollar Spread Futures (Jun 2026)	2026-06-01	4.614	+3.15%	+0.141	4.614	4.614	売り
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3.085	−47.12%	−2.749	3.085	3.085	強い売り
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4.040	−17.04%	−0.830	4.350	4.040	強い売り
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4.210	−10.99%	−0.520	4.210	4.210	中立
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4.704	−17.33%	−0.986	4.704	4.704	強い売り
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3.676	−21.79%	−1.024	3.676	3.676	強い売り
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4.690	−7.79%	−0.396	4.690	4.690	売り
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4.870	+2.05%	+0.098	4.870	4.660	売り
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	4.892	−3.64%	−0.185	4.892	4.892	強い売り
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5.123	+0.45%	+0.023	5.123	5.123	売り

ID x U.S. Dollar Spread Futures

個別限月リスト