One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
スーパーチャートで確認

One-day Interbank Deposit Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211.112+0.24%0.02811.11611.100
強い買い
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211.342+0.17%0.02011.35011.338
買い
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311.522+0.13%0.01611.53211.518
買い
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511.765+0.20%0.02511.78011.750
買い
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0111.945+0.09%0.01011.98511.935
買い
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212.110−0.01%−0.00012.16512.090
買い
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212.240−0.12%−0.01512.30512.235
買い
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112.370−0.13%−0.01512.45512.360
買い
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112.490−0.18%−0.02512.49512.475
買い
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112.580−0.23%−0.03012.60512.570
買い
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0112.675−0.25%−0.03012.78512.650
買い
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0312.740−0.22%−0.03012.85512.720
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0212.845−0.30%−0.04012.97512.810
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0112.945−0.32%−0.04013.08512.900
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0112.980−0.36%−0.04513.13512.935
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0112.990−0.41%−0.05513.15012.945
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0412.975−0.45%−0.06013.15012.925
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0112.985−0.47%−0.06013.16012.940
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.000−0.41%−0.05513.17512.950
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.005−0.53%−0.07013.18012.990
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0312.985−0.45%−0.06013.16512.935
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0312.995−0.44%−0.05513.15012.965
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.010−0.40%−0.05013.17512.955
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.005−0.44%−0.05513.17012.980
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0212.995−0.38%−0.05013.15512.930
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0212.980−0.40%−0.05013.08012.975
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0212.975−0.40%−0.05013.13012.930
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0112.970−0.41%−0.05513.12512.940
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0212.98−0.37%−0.0513.1312.91
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0212.92−0.42%−0.0513.0712.85
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212.87−0.41%−0.0513.0112.80
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312.83−0.47%−0.0612.9712.75
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212.75−0.46%−0.0612.8812.72
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212.72−0.42%−0.0512.8612.65
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212.70−0.42%−0.0512.7012.70
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212.70−0.42%−0.0512.7012.70
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412.70−0.42%−0.0512.7012.70
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.70−0.42%−0.0512.7012.70
買い