One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.02% | −0.002 | 10.406 | 10.400 | 売り |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.384 | +0.07% | 0.006 | 10.390 | 10.376 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.346 | +0.13% | 0.012 | 10.348 | 10.332 | 買い |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.340 | +0.29% | 0.030 | 10.340 | 10.330 | 買い |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.330 | +0.19% | 0.020 | 10.335 | 10.315 | 買い |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.325 | +0.12% | 0.010 | 10.340 | 10.325 | 買い |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.330 | +0.12% | 0.010 | 10.340 | 10.330 | 買い |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.330 | +0.14% | 0.015 | 10.350 | 10.305 | 買い |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.340 | +0.05% | 0.005 | 10.340 | 10.335 | 買い |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.350 | +0.02% | 0.000 | 10.350 | 10.350 | 買い |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.360 | +0.13% | 0.015 | 10.405 | 10.330 | 買い |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.370 | +0.17% | 0.020 | 10.375 | 10.370 | 強い買い |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.405 | +0.06% | 0.005 | 10.480 | 10.375 | 買い |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.475 | −0.18% | −0.020 | 10.580 | 10.455 | 買い |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.545 | −0.36% | −0.040 | 10.685 | 10.525 | 買い |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.645 | −0.48% | −0.050 | 10.790 | 10.625 | 買い |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.735 | −0.57% | −0.060 | 10.890 | 10.710 | 買い |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.835 | −0.60% | −0.065 | 10.985 | 10.800 | 買い |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.890 | −0.77% | −0.085 | 11.050 | 10.855 | 買い |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.975 | −0.82% | −0.090 | 11.100 | 10.950 | 買い |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.045 | −0.83% | −0.095 | 11.210 | 11.015 | 買い |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.130 | −0.79% | −0.090 | 11.245 | 11.120 | 買い |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.180 | −0.96% | −0.110 | 11.355 | 11.145 | 買い |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.240 | −0.95% | −0.110 | 11.355 | 11.235 | 買い |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.305 | −0.98% | −0.110 | 11.445 | 11.270 | 買い |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.365 | −0.92% | −0.105 | 11.470 | 11.365 | 買い |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.380 | −1.07% | −0.125 | 11.565 | 11.345 | 買い |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.415 | −1.06% | −0.120 | 11.430 | 11.410 | 買い |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.45 | −1.04% | −0.12 | 11.54 | 11.45 | 売り |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.52 | −1.10% | −0.13 | 11.70 | 11.48 | 買い |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.59 | −1.17% | −0.14 | 11.79 | 11.56 | 買い |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.66 | −0.99% | −0.12 | 11.72 | 11.63 | 買い |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.67 | −1.14% | −0.13 | 11.87 | 11.64 | 買い |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.80 | −0.14% | −0.02 | 11.80 | 11.76 | 買い |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.68 | −1.16% | −0.14 | 11.87 | 11.65 | 買い |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | 買い |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | 買い |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | 買い |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.83 | −0.15% | −0.02 | 11.83 | 11.83 | 買い |