シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.404 | +0.01% | 0.000 | 10.406 | 10.402 | 中立 | |
2024-08-01 | 10.410 | +0.01% | 0.000 | 10.412 | 10.410 | 中立 | |
2024-09-02 | 10.428 | +0.10% | 0.010 | 10.428 | 10.422 | 買い | |
2024-10-01 | 10.450 | +0.08% | 0.010 | 10.460 | 10.430 | 買い | |
2024-11-01 | 10.490 | +0.07% | 0.005 | 10.490 | 10.490 | 買い | |
2024-12-02 | 10.545 | +0.20% | 0.020 | 10.550 | 10.545 | 買い | |
2025-01-02 | 10.600 | +0.35% | 0.035 | 10.625 | 10.535 | 買い | |
2025-02-03 | 10.670 | +0.57% | 0.060 | 10.670 | 10.600 | 買い | |
2025-03-05 | 10.735 | +0.54% | 0.060 | 10.745 | 10.660 | 買い | |
2025-04-01 | 10.780 | +0.67% | 0.070 | 10.805 | 10.685 | 買い | |
2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | 売り | |
2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | 売り | |
2025-07-01 | 10.940 | +0.89% | 0.095 | 10.965 | 10.810 | 買い | |
2025-10-01 | 11.115 | +1.07% | 0.120 | 11.145 | 10.965 | 強い買い | |
2026-01-02 | 11.250 | +1.15% | 0.130 | 11.280 | 11.085 | 買い | |
2026-04-01 | 11.365 | +1.08% | 0.120 | 11.410 | 11.210 | 買い | |
2026-07-01 | 11.460 | +0.98% | 0.110 | 11.515 | 11.310 | 買い | |
2026-10-01 | 11.565 | +1.12% | 0.130 | 11.615 | 11.430 | 買い | |
2027-01-04 | 11.620 | +0.99% | 0.115 | 11.690 | 11.460 | 買い | |
2027-04-01 | 11.695 | +0.93% | 0.110 | 11.770 | 11.580 | 買い | |
2027-07-01 | 11.755 | +0.79% | 0.090 | 11.845 | 11.630 | 買い | |
2027-10-01 | 11.835 | +0.83% | 0.100 | 11.920 | 11.720 | 買い | |
2028-01-03 | 11.875 | +0.74% | 0.085 | 11.970 | 11.755 | 買い | |
2028-04-03 | 11.880 | +0.37% | 0.045 | 11.990 | 11.865 | 買い | |
2028-07-03 | 11.975 | +0.73% | 0.085 | 12.070 | 11.870 | 買い | |
2028-10-02 | 11.995 | +0.60% | 0.070 | 11.995 | 11.955 | 買い | |
2029-01-02 | 12.020 | +0.63% | 0.075 | 12.135 | 11.900 | 買い | |
2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | 買い | |
2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | 買い | |
2030-01-02 | 12.11 | +0.60% | 0.07 | 12.23 | 12.01 | 買い | |
2031-01-02 | 12.15 | +0.55% | 0.07 | 12.27 | 12.05 | 買い | |
2032-01-02 | 12.14 | +0.31% | 0.04 | 12.23 | 12.07 | 買い | |
2033-01-03 | 12.16 | +0.48% | 0.06 | 12.28 | 12.06 | 買い | |
2034-01-02 | 12.07 | +0.14% | 0.02 | 12.14 | 12.05 | 買い | |
2035-01-02 | 12.11 | +0.56% | 0.07 | 12.23 | 12.04 | 買い | |
2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 買い | |
2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 買い | |
2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 買い | |
2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 買い |