One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
スーパーチャートで確認

One-day Interbank Deposit Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211.156−0.02%−0.00211.15811.154
買い
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211.400+0.12%0.01411.40211.386
買い
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311.590+0.18%0.02211.59011.572
買い
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511.850+0.21%0.02511.86511.840
買い
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0112.050+0.27%0.03512.06012.020
買い
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212.240+0.39%0.04512.24512.225
買い
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212.400+0.36%0.04512.41012.370
買い
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112.555+0.41%0.05012.59012.520
買い
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112.690+0.53%0.06512.69512.665
買い
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112.785+0.48%0.06012.79012.760
買い
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0112.890+0.50%0.06512.93512.850
買い
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0312.965+0.54%0.07012.98012.925
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0213.085+0.59%0.07513.12513.030
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0113.175+0.69%0.09013.21513.115
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0113.195+0.74%0.09513.25013.130
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113.175+0.76%0.10013.23513.110
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.135+0.76%0.10013.21013.050
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.130+0.88%0.11513.19513.055
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.110+0.75%0.09513.19013.020
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.095+0.75%0.10013.14513.035
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.050+0.66%0.08513.14012.970
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.030+0.62%0.08013.08012.960
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.025+0.62%0.08013.11012.940
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.015+0.60%0.08013.05512.960
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0212.970+0.51%0.06513.06512.890
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0212.945+0.46%0.06012.95512.900
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0212.935+0.49%0.06512.99512.865
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0112.910+0.40%0.05012.91012.845
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0212.91+0.37%0.0513.0012.83
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0212.82+0.31%0.0412.9112.75
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212.75+0.29%0.0412.8312.67
中立
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312.69+0.13%0.0212.7812.61
中立
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212.60+0.15%0.0212.6712.53
中立
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212.57+0.22%0.0312.6612.49
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212.55+0.22%0.0312.5512.50
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212.55+0.22%0.0312.5512.50
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412.55+0.22%0.0312.5512.55
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.55+0.22%0.0312.5512.55
買い