One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
スーパーチャートで確認

One-day Interbank Deposit Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211.1560.00%0.00011.15611.154
買い
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211.486+0.15%0.01811.50011.480
強い買い
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311.682+0.21%0.02411.68211.682
強い買い
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511.935+0.14%0.01511.94011.935
買い
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0112.140+0.26%0.03012.14512.085
買い
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212.320+0.11%0.01512.32012.320
買い
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212.490+0.18%0.02012.49012.490
買い
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112.660+0.40%0.05012.67012.610
買い
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112.775+0.17%0.02012.77512.775
買い
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112.880+0.16%0.02012.88012.880
買い
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0113.025+0.49%0.06513.03012.960
買い
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0313.065+0.15%0.02013.06513.065
中立
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0213.230+0.37%0.05013.24013.160
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0113.350+0.31%0.04013.35513.290
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0113.395+0.31%0.04013.40013.330
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113.395+0.30%0.04013.40013.330
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.365+0.30%0.04013.37013.280
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.350+0.27%0.03513.35013.310
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.340+0.22%0.03013.35013.280
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.315+0.22%0.03013.31513.270
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.275+0.24%0.03013.28513.200
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.260+0.29%0.04013.26013.195
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.240+0.23%0.03013.24513.180
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.215+0.22%0.03013.21513.175
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.180+0.25%0.03513.18513.105
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.145+0.18%0.02513.14513.145
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.075−0.19%−0.02513.08513.075
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.080−0.37%−0.05013.09513.070
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.11+0.30%0.0413.1113.04
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.02+0.19%0.0313.0312.95
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212.95+0.23%0.0312.9512.89
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312.90+0.19%0.0212.9012.84
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212.82+0.25%0.0312.8212.76
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212.79+0.22%0.0312.7912.72
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212.74−0.36%−0.0512.7412.74
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212.74−0.36%−0.0512.7412.74
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412.74−0.36%−0.0512.7412.74
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.74−0.36%−0.0512.7412.74
買い