One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.02% | −0.002 | 10.408 | 10.402 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | −0.07% | −0.006 | 10.410 | 10.406 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.432 | −0.06% | −0.006 | 10.432 | 10.416 | 買い |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | −0.27% | −0.030 | 10.465 | 10.440 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.505 | −0.45% | −0.045 | 10.515 | 10.490 | 中立 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.560 | −0.66% | −0.070 | 10.585 | 10.550 | 買い |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.630 | −0.77% | −0.080 | 10.645 | 10.575 | 買い |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.670 | −1.08% | −0.115 | 10.670 | 10.645 | 買い |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.720 | −1.37% | −0.150 | 10.735 | 10.705 | 買い |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.805 | −1.08% | −0.120 | 10.820 | 10.725 | 買い |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.795 | −1.65% | −0.180 | 10.815 | 10.795 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.850 | −1.60% | −0.175 | 10.850 | 10.830 | 強い売り |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.945 | −1.23% | −0.135 | 10.965 | 10.875 | 買い |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.100 | −1.20% | −0.135 | 11.120 | 11.020 | 買い |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.225 | −1.09% | −0.125 | 11.250 | 11.135 | 買い |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.340 | −0.95% | −0.110 | 11.365 | 11.240 | 買い |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.435 | −0.86% | −0.100 | 11.465 | 11.320 | 買い |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.535 | −0.70% | −0.080 | 11.555 | 11.420 | 買い |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.595 | −0.63% | −0.075 | 11.625 | 11.475 | 買い |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.680 | −0.52% | −0.060 | 11.705 | 11.555 | 買い |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.750 | −0.47% | −0.055 | 11.780 | 11.600 | 買い |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.825 | −0.41% | −0.050 | 11.845 | 11.700 | 買い |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.865 | −0.44% | −0.050 | 11.900 | 11.710 | 買い |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.915 | −0.33% | −0.040 | 11.940 | 11.790 | 買い |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.980 | −0.15% | −0.020 | 11.990 | 11.780 | 強い買い |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.985 | −0.34% | −0.040 | 12.005 | 11.860 | 買い |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.005 | −0.27% | −0.030 | 12.040 | 11.860 | 買い |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.005 | 12.060 | 11.925 | 強い買い |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.07 | −0.08% | −0.01 | 12.07 | 11.95 | 強い買い |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.11 | −0.16% | −0.02 | 12.14 | 11.87 | 強い買い |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.13 | −0.30% | −0.04 | 12.18 | 11.94 | 買い |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.19 | +0.07% | 0.01 | 12.19 | 11.99 | 強い買い |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.15 | −0.19% | −0.02 | 12.19 | 11.96 | 買い |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.12 | −0.07% | −0.01 | 12.14 | 11.94 | 買い |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.10 | −0.16% | −0.02 | 12.13 | 11.92 | 買い |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強い買い |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.10 | +0.14% | 0.02 | 12.31 | 12.00 | 強い買い |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強い買い |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | 強い買い |