One-day Interbank Deposit Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | 0.00% | 0.000 | 10.402 | 10.396 | 売り |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.04% | 0.004 | 10.414 | 10.408 | 買い |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.06% | 0.006 | 10.432 | 10.420 | 買い |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.460 | +0.10% | 0.010 | 10.475 | 10.445 | 買い |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.520 | +0.20% | 0.020 | 10.530 | 10.500 | 買い |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | +0.47% | 0.050 | 10.610 | 10.570 | 買い |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.675 | +0.52% | 0.055 | 10.710 | 10.600 | 強い買い |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.770 | +0.80% | 0.085 | 10.770 | 10.720 | 強い買い |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.830 | +0.61% | 0.065 | 10.835 | 10.805 | 買い |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.885 | +0.71% | 0.075 | 10.930 | 10.815 | 強い買い |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.960 | +0.88% | 0.095 | 10.970 | 10.915 | 強い買い |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.015 | +0.86% | 0.095 | 11.030 | 10.975 | 強い買い |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.075 | +0.90% | 0.100 | 11.125 | 10.985 | 強い買い |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.265 | +0.95% | 0.105 | 11.325 | 11.170 | 強い買い |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.405 | +0.87% | 0.100 | 11.485 | 11.315 | 強い買い |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.535 | +0.81% | 0.095 | 11.635 | 11.450 | 買い |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.635 | +0.79% | 0.090 | 11.745 | 11.550 | 買い |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.735 | +0.83% | 0.095 | 11.845 | 11.660 | 買い |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.795 | +0.71% | 0.085 | 11.920 | 11.715 | 買い |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.870 | +0.71% | 0.085 | 11.995 | 11.830 | 買い |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.940 | +0.69% | 0.080 | 12.070 | 11.865 | 買い |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.010 | +0.71% | 0.085 | 12.130 | 11.960 | 買い |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.060 | +0.71% | 0.085 | 12.185 | 11.980 | 買い |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.140 | +1.02% | 0.120 | 12.220 | 12.055 | 強い買い |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.155 | +0.73% | 0.090 | 12.270 | 12.080 | 買い |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.205 | +0.88% | 0.105 | 12.300 | 12.130 | 強い買い |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.210 | +0.77% | 0.095 | 12.325 | 12.125 | 強い買い |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.275 | +1.15% | 0.140 | 12.335 | 12.185 | 強い買い |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.28 | +1.00% | 0.12 | 12.29 | 12.22 | 強い買い |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.30 | +0.68% | 0.08 | 12.41 | 12.22 | 強い買い |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.34 | +0.69% | 0.08 | 12.46 | 12.26 | 強い買い |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.38 | +0.94% | 0.12 | 12.48 | 12.30 | 強い買い |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.35 | +0.64% | 0.08 | 12.47 | 12.28 | 強い買い |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.33 | +0.85% | 0.10 | 12.40 | 12.28 | 強い買い |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.30 | +0.61% | 0.08 | 12.41 | 12.23 | 強い買い |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強い買い |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | 強い買い |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強い買い |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | 強い買い |