始めましょう
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.903+0.01%+0.00114.91314.903
強い買い
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.895−0.02%−0.00314.90014.895
買い
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.854+0.06%+0.00914.85514.851
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.805+0.20%+0.03014.82514.780
強い買い
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.715+0.24%+0.03514.71514.690
買い
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.590+0.31%+0.04514.60514.570
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.485+0.42%+0.06014.52014.425
買い
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.335+0.35%+0.05014.34514.315
買い
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.225+0.57%+0.08014.22514.165
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.090+0.57%+0.08014.12514.005
買い
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.950+0.50%+0.07013.95013.905
強い買い
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.855+0.62%+0.08513.85513.790
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.725+0.66%+0.09013.77513.630
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.490+0.82%+0.11013.54013.400
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.305+1.06%+0.14013.33513.190
買い
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.235+0.88%+0.11513.23513.165
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.190+1.23%+0.16013.21013.015
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.110+1.24%+0.16013.14012.955
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.095+1.20%+0.15513.09512.980
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.095+1.24%+0.16013.14012.950
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.130+1.19%+0.15513.14013.045
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.155+1.35%+0.17513.21012.985
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.195+1.38%+0.18013.20513.105
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.250+1.34%+0.17513.30013.110
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.290+1.30%+0.17013.31513.185
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.325+1.37%+0.18013.39013.165
買い
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.300+0.26%+0.03513.30013.260
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.375+1.29%+0.17013.40513.285
買い
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.340+0.26%+0.03513.34013.340
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.435+1.36%+0.18013.51013.265
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.525+1.35%+0.18013.59013.370
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.535+1.20%+0.16013.63013.395
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.535+1.16%+0.15513.55013.445
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.525+1.20%+0.16013.61513.410
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.470+1.20%+0.16013.48513.385
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.460+1.09%+0.14513.47513.365
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.390−1.00%−0.13513.39013.335
中立
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.370−1.04%−0.14013.37013.310
売り
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.375−0.93%−0.12513.37513.310
売り