始めましょう
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.904+0.01%+0.00214.91314.903
強い買い
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.899+0.01%+0.00114.90014.895
強い買い
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.855+0.07%+0.01014.85514.855
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.795+0.14%+0.02014.82514.780
強い買い
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.705+0.17%+0.02514.71014.690
買い
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.575+0.21%+0.03014.59014.575
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.470+0.31%+0.04514.52014.425
買い
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.330+0.32%+0.04514.34514.315
買い
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.195+0.35%+0.05014.19514.165
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.055+0.32%+0.04514.12514.005
中立
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.920+0.29%+0.04013.94513.910
買い
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.810+0.29%+0.04013.84013.800
中立
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.685+0.37%+0.05013.77513.630
中立
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.450+0.52%+0.07013.54013.400
中立
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.245+0.61%+0.08013.33513.190
中立
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.180+0.46%+0.06013.18013.180
中立
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.130+0.77%+0.10013.21013.015
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.060+0.85%+0.11013.14012.955
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.045+0.81%+0.10513.09512.980
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.055+0.93%+0.12013.14012.950
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.095+0.92%+0.12013.13513.045
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.115+1.04%+0.13513.21012.985
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.165+1.15%+0.15013.20513.105
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.210+1.03%+0.13513.30013.110
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.235+0.88%+0.11513.31513.185
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.285+1.07%+0.14013.39013.165
買い
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.290+0.19%+0.02513.29013.260
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.340+1.02%+0.13513.40513.285
買い
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.305−0.86%−0.11513.30513.305
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.400+1.09%+0.14513.51013.265
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.480+1.01%+0.13513.59013.370
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.500+0.93%+0.12513.63013.395
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.520+1.05%+0.14013.55013.445
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.480+0.86%+0.11513.61513.410
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.440+0.98%+0.13013.48513.385
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.410+0.71%+0.09513.47513.365
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.340−1.37%−0.18513.38013.335
売り
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.320−1.41%−0.19013.36013.310
売り
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.330−1.26%−0.17013.35013.310
売り