始めましょう
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.902+0.01%+0.00114.90614.902
買い
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.8950.00%0.00014.90814.895
買い
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.860−0.05%−0.00714.86014.852
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800−0.10%−0.01514.82514.800
買い
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.755−0.07%−0.01014.82014.745
買い
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.615−0.07%−0.01014.63514.615
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.500−0.28%−0.04014.55514.480
買い
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.370−0.28%−0.04014.38014.360
買い
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.245−0.31%−0.04514.24514.230
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.115−0.46%−0.06514.23014.095
買い
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0314.000−0.36%−0.05014.00013.985
買い
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.890−0.61%−0.08513.90013.865
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.770−0.65%−0.09013.90513.740
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.540−0.81%−0.11013.68013.505
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.360−0.89%−0.12013.52513.325
買い
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.320−0.75%−0.10013.36013.320
買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.250−0.82%−0.11013.40013.210
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.185−0.90%−0.12013.32513.145
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.175−0.87%−0.11513.30013.140
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.180−0.83%−0.11013.31013.145
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.225−0.71%−0.09513.30013.200
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.240−0.79%−0.10513.36513.195
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.325−0.41%−0.05513.38513.325
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.335−0.78%−0.10513.45513.295
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.365−0.85%−0.11513.47513.330
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.415−0.74%−0.10013.53513.370
買い
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.485−0.55%−0.07513.48513.485
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.480−0.88%−0.12013.59013.440
買い
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.500−0.70%−0.09513.54513.495
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.535−0.73%−0.10013.65513.495
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.630−0.76%−0.10513.74513.590
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.655−0.73%−0.10013.77013.610
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.635−0.80%−0.11013.74513.615
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.635−0.66%−0.09013.75013.600
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.570−0.99%−0.13513.68513.570
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.580−0.62%−0.08513.68013.545
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.610+0.15%+0.02013.67013.545
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.575+0.04%+0.00513.57513.575
買い
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.580+1.53%+0.20513.58013.460
強い買い