始めましょう
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.904+0.02%+0.00314.90614.904
買い
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.895−0.01%−0.00214.90514.895
中立
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.855−0.08%−0.01214.85514.855
買い
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.805−0.07%−0.01014.82514.800
買い
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.755−0.07%−0.01014.82014.745
買い
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.6250.00%0.00014.63514.625
買い
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.510−0.21%−0.03014.55514.510
買い
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.4100.00%0.00014.48514.410
買い
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.290−0.10%−0.01514.40014.290
買い
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.140−0.28%−0.04014.23014.130
買い
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0314.050+0.07%+0.01014.11514.000
強い買い
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.975+0.14%+0.02014.05513.910
買い
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.810−0.36%−0.05013.90513.805
買い
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.590−0.44%−0.06013.68013.590
買い
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.425−0.41%−0.05513.52513.425
買い
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.420+0.34%+0.04513.49513.370
強い買い
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.325−0.26%−0.03513.40013.325
買い
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.265−0.30%−0.04013.32513.255
買い
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.270−0.15%−0.02013.30013.255
買い
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.260−0.23%−0.03013.31013.250
買い
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.300−0.15%−0.02013.30013.300
買い
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.315−0.22%−0.03013.36513.295
買い
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.385+0.04%+0.00513.38513.385
買い
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.415−0.19%−0.02513.45513.390
買い
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.445−0.26%−0.03513.47513.430
買い
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.500−0.11%−0.01513.53513.465
買い
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.560+0.22%+0.03013.66013.530
買い
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.590−0.07%−0.01013.59013.555
買い
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.595−0.15%−0.02013.70513.550
買い
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.625−0.07%−0.01013.65513.585
買い
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.710−0.18%−0.02513.74513.675
買い
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.735−0.15%−0.02013.77013.695
買い
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.735−0.07%−0.01013.74513.700
買い
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.720−0.04%−0.00513.75013.675
買い
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.680−0.18%−0.02513.68013.650
買い
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.680+0.11%+0.01513.68013.630
買い
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.610+0.15%+0.02013.67013.545
買い
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.575+0.04%+0.00513.57513.575
買い
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.580+1.53%+0.20513.58013.460
強い買い