US Dollar FuturesUU

US Dollar Futures

5,724.0BRL
+22.0+0.39%
2月19日 21:29 GMT にクローズ
BRL
トレードなし
スーパーチャートで確認

US Dollar Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055,724.0+0.39%22.05,741.05,691.0
売り
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015,755.5+0.39%22.05,757.05,735.0
売り
DOLK2025US Dollar Futures (May 2025)
2025-05-025,787.5+0.39%22.55,787.55,787.5
売り
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025,827.0+0.38%22.05,827.05,827.0
売り
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015,865.0+0.38%22.05,865.05,865.0
売り
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,909.5+0.38%22.55,909.55,909.5
売り
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,954.0+0.37%22.05,954.05,954.0
売り
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,997.5+0.39%23.05,997.55,997.5
売り
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036,045.0+0.39%23.56,045.06,045.0
売り
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016,083.5+0.39%24.06,083.56,083.5
売り
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026,127.0+0.39%23.56,127.06,127.0
売り
DOLG2026US Dollar Futures (Feb 2026)
2026-02-026,173.5+0.40%24.56,173.56,173.5
売り
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016,260.0+0.40%25.06,260.06,260.0
売り
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,388.0+0.44%28.06,388.06,388.0
売り
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,527.5+0.50%32.56,527.56,527.5
売り
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,654.0+0.59%39.06,654.06,654.0
売り
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,788.0+0.64%43.06,788.06,788.0
売り
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,926.0+0.70%48.06,926.06,926.0
売り
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017,070.5+0.75%52.57,070.57,070.5
売り
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037,212.0+0.79%57.07,212.07,212.0
売り
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,512.5+0.90%67.07,512.57,512.5
売り
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,810.5+1.00%77.07,810.57,810.5
売り
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028,137.5+1.09%88.08,137.58,137.5
売り
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028,475.0+1.15%96.58,475.08,475.0
売り
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,827.0+1.20%104.58,827.08,827.0
売り