取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,384.5 | +0.10% | +5.5 | 5,395.0 | 5,372.5 | 売り |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,414.0 | −0.01% | −0.5 | 5,434.0 | 5,406.5 | 売り |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,452.0 | −0.01% | −0.5 | 5,452.0 | 5,452.0 | 売り |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,492.0 | −0.01% | −0.5 | 5,492.0 | 5,492.0 | 売り |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,525.0 | −0.01% | −1.0 | 5,525.0 | 5,525.0 | 売り |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,568.0 | −0.02% | −1.0 | 5,568.0 | 5,568.0 | 売り |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,603.0 | −0.02% | −1.0 | 5,603.0 | 5,603.0 | 売り |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,640.5 | −0.02% | −1.0 | 5,640.5 | 5,640.5 | 売り |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,678.5 | −0.02% | −1.0 | 5,678.5 | 5,678.5 | 売り |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,720.0 | −0.03% | −2.0 | 5,720.0 | 5,720.0 | 売り |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,758.0 | −0.04% | −2.5 | 5,758.0 | 5,758.0 | 売り |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,795.0 | −0.04% | −2.5 | 5,795.0 | 5,795.0 | 売り |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,829.5 | −0.04% | −2.0 | 5,829.5 | 5,829.5 | 中立 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,862.0 | −0.05% | −3.0 | 5,862.0 | 5,862.0 | 売り |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,896.5 | −0.08% | −4.5 | 5,896.5 | 5,896.5 | 売り |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,002.0 | −0.11% | −6.5 | 6,002.0 | 6,002.0 | 売り |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,111.0 | −0.15% | −9.5 | 6,111.0 | 6,111.0 | 売り |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,149.5 | −0.17% | −10.0 | 6,149.5 | 6,149.5 | 売り |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,227.5 | −0.19% | −12.0 | 6,227.5 | 6,227.5 | 売り |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,336.5 | −0.23% | −14.5 | 6,336.5 | 6,336.5 | 売り |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,457.5 | −0.26% | −16.5 | 6,457.5 | 6,457.5 | 売り |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,579.5 | −0.30% | −20.0 | 6,579.5 | 6,579.5 | 売り |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,711.0 | −0.35% | −23.5 | 6,711.0 | 6,711.0 | 売り |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,829.0 | −0.39% | −27.0 | 6,829.0 | 6,829.0 | 売り |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,114.5 | −0.48% | −34.0 | 7,114.5 | 7,114.5 | 売り |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,402.0 | −0.54% | −40.0 | 7,402.0 | 7,402.0 | 売り |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,696.0 | −0.58% | −45.0 | 7,696.0 | 7,696.0 | 売り |