US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

トレードなし
スーパーチャートで確認

US Dollar Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,341.0−0.55%−29.55,370.05,338.0
売り
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,382.5−0.54%−29.55,411.05,379.5
売り
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,417.0−0.54%−29.55,417.05,417.0
売り
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,456.0−0.54%−30.05,456.05,456.0
売り
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,496.0−0.55%−30.05,496.05,496.0
売り
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,530.0−0.55%−30.55,530.05,530.0
売り
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,574.5−0.55%−31.05,574.55,574.5
売り
DOLK2026US Dollar Futures (May 2026)
2026-05-045,610.5−0.55%−31.05,610.55,610.5
売り
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,648.5−0.55%−31.05,648.55,648.5
売り
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015,688.5−0.55%−31.55,688.55,688.5
売り
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035,731.0−0.56%−32.55,731.05,731.0
売り
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015,770.5−0.56%−32.55,770.55,770.5
売り
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015,809.0−0.57%−33.55,809.05,809.0
売り
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015,879.5−0.55%−32.55,879.55,879.5
売り
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045,916.0−0.55%−33.05,916.05,916.0
売り
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,027.0−0.57%−34.56,027.06,027.0
売り
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,139.0−0.59%−36.56,139.06,139.0
売り
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026,179.0−0.60%−37.06,179.06,179.0
売り
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,260.5−0.58%−36.56,260.56,260.5
売り
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,372.0−0.61%−39.06,372.06,372.0
売り
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,494.5−0.61%−40.06,494.56,494.5
売り
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036,621.5−0.60%−39.56,621.56,621.5
売り
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026,877.5−0.62%−42.56,877.56,877.5
売り
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,169.5−0.63%−45.57,169.57,169.5
売り
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,465.5−0.54%−41.07,465.57,465.5
売り
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017,776.5−0.56%−43.57,776.57,776.5
売り