取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,344.5 | −0.64% | −34.4 | 5,392.5 | 5,342.0 | 強い売り |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,384.5 | −0.63% | −34.0 | 5,429.5 | 5,382.0 | 売り |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,458.0 | −0.40% | −21.8 | 5,458.0 | 5,458.0 | 売り |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,490.4 | −0.40% | −21.8 | 5,490.4 | 5,490.4 | 売り |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,533.4 | −0.39% | −21.8 | 5,533.4 | 5,533.4 | 売り |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,567.9 | −0.39% | −21.6 | 5,567.9 | 5,567.9 | 売り |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,603.4 | −0.39% | −22.0 | 5,603.4 | 5,603.4 | 売り |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,641.5 | −0.38% | −21.7 | 5,641.5 | 5,641.5 | 売り |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,682.2 | −0.37% | −21.1 | 5,682.2 | 5,682.2 | 売り |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,718.9 | −0.38% | −22.0 | 5,718.9 | 5,718.9 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,754.1 | −0.39% | −22.7 | 5,754.1 | 5,754.1 | 売り |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,787.3 | −0.38% | −22.0 | 5,787.3 | 5,787.3 | 中立 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,818.6 | −0.38% | −22.1 | 5,818.6 | 5,818.6 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,850.5 | −0.38% | −22.4 | 5,850.5 | 5,850.5 | 売り |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,951.9 | −0.37% | −22.3 | 5,951.9 | 5,951.9 | 売り |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,055.0 | −0.40% | −24.3 | 6,055.0 | 6,055.0 | 売り |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,092.9 | −0.40% | −24.6 | 6,092.9 | 6,092.9 | 売り |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,166.9 | −0.38% | −23.8 | 6,166.9 | 6,166.9 | 売り |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,273.1 | −0.40% | −25.2 | 6,273.1 | 6,273.1 | 売り |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,391.0 | −0.40% | −25.8 | 6,391.0 | 6,391.0 | 売り |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,508.2 | −0.38% | −24.5 | 6,508.2 | 6,508.2 | 売り |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,638.1 | −0.38% | −25.0 | 6,638.1 | 6,638.1 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,755.8 | −0.37% | −25.3 | 6,755.8 | 6,755.8 | 売り |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,037.1 | −0.38% | −27.2 | 7,037.1 | 7,037.1 | 売り |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,312.6 | −0.34% | −24.8 | 7,312.6 | 7,312.6 | 売り |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,603.5 | −0.31% | −23.9 | 7,603.5 | 7,603.5 | 売り |