US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,431.5 | −0.94% | −51.5 | 5,473.0 | 5,415.0 | 売り |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,525.0 | −0.22% | −12.5 | 5,546.0 | 5,523.0 | 売り |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,560.0 | −0.22% | −12.5 | 5,560.0 | 5,560.0 | 売り |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,599.0 | −0.22% | −12.0 | 5,599.0 | 5,599.0 | 売り |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,638.5 | −0.22% | −12.5 | 5,638.5 | 5,638.5 | 売り |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,673.5 | −0.21% | −12.0 | 5,673.5 | 5,673.5 | 売り |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,719.0 | −0.21% | −12.0 | 5,719.0 | 5,719.0 | 売り |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,754.5 | −0.21% | −12.0 | 5,754.5 | 5,754.5 | 売り |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,793.0 | −0.21% | −12.0 | 5,793.0 | 5,793.0 | 売り |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,833.5 | −0.21% | −12.5 | 5,833.5 | 5,833.5 | 売り |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,877.0 | −0.21% | −12.5 | 5,877.0 | 5,877.0 | 売り |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,918.5 | −0.21% | −12.0 | 5,918.5 | 5,918.5 | 中立 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,957.5 | −0.20% | −12.0 | 5,957.5 | 5,957.5 | 売り |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,029.0 | −0.20% | −12.0 | 6,029.0 | 6,029.0 | 売り |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,067.0 | −0.20% | −12.5 | 6,067.0 | 6,067.0 | 売り |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,181.0 | −0.19% | −11.5 | 6,181.0 | 6,181.0 | 売り |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,296.5 | −0.20% | −12.5 | 6,296.5 | 6,296.5 | 売り |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,339.0 | −0.20% | −12.5 | 6,339.0 | 6,339.0 | 売り |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,424.5 | −0.17% | −11.0 | 6,424.5 | 6,424.5 | 売り |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,542.0 | −0.18% | −11.5 | 6,542.0 | 6,542.0 | 売り |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,673.0 | −0.16% | −11.0 | 6,673.0 | 6,673.0 | 売り |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,809.0 | −0.15% | −10.0 | 6,809.0 | 6,809.0 | 売り |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,083.5 | −0.10% | −7.5 | 7,083.5 | 7,083.5 | 売り |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,398.0 | −0.09% | −7.0 | 7,398.0 | 7,398.0 | 売り |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,711.0 | −0.04% | −3.0 | 7,711.0 | 7,711.0 | 売り |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,035.0 | −0.02% | −2.0 | 8,035.0 | 8,035.0 | 売り |