取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,465.0 | +0.31% | +16.8 | 5,521.0 | 5,445.5 | 買い |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,505.0 | +0.31% | +17.0 | 5,505.0 | 5,505.0 | 買い |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,538.0 | +0.31% | +17.1 | 5,538.0 | 5,538.0 | 買い |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,564.1 | −0.82% | −45.9 | 5,564.1 | 5,564.1 | 買い |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,616.4 | +0.31% | +17.5 | 5,616.4 | 5,616.4 | 買い |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,654.1 | +0.31% | +17.6 | 5,654.1 | 5,654.1 | 買い |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,692.9 | +0.31% | +17.7 | 5,692.9 | 5,692.9 | 買い |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,734.5 | +0.30% | +17.3 | 5,734.5 | 5,734.5 | 買い |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,772.3 | +0.30% | +17.0 | 5,772.3 | 5,772.3 | 買い |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,791.6 | −0.87% | −50.8 | 5,791.6 | 5,791.6 | 買い |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,843.4 | +0.29% | +17.2 | 5,843.4 | 5,843.4 | 買い |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,876.3 | +0.29% | +17.1 | 5,876.3 | 5,876.3 | 買い |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,911.3 | +0.30% | +17.5 | 5,911.3 | 5,911.3 | 買い |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,016.5 | +0.28% | +17.0 | 6,016.5 | 6,016.5 | 買い |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,124.0 | +0.27% | +16.2 | 6,124.0 | 6,124.0 | 買い |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,160.4 | +0.27% | +16.3 | 6,160.4 | 6,160.4 | 買い |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,241.3 | +0.28% | +17.3 | 6,241.3 | 6,241.3 | 買い |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,357.8 | +0.31% | +19.7 | 6,357.8 | 6,357.8 | 買い |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,478.9 | +0.28% | +18.1 | 6,478.9 | 6,478.9 | 買い |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,601.6 | +0.26% | +17.1 | 6,601.6 | 6,601.6 | 買い |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,741.3 | +0.29% | +19.7 | 6,741.3 | 6,741.3 | 買い |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,865.1 | +0.36% | +24.7 | 6,865.1 | 6,865.1 | 買い |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,161.1 | +0.41% | +29.0 | 7,161.1 | 7,161.1 | 買い |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,441.2 | +0.41% | +30.4 | 7,441.2 | 7,441.2 | 買い |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,740.1 | +0.48% | +37.1 | 7,740.1 | 7,740.1 | 買い |