取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,317.0 | +0.08% | +4.5 | 5,324.5 | 5,292.0 | 売り |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,355.0 | +0.08% | +4.0 | 5,355.0 | 5,352.0 | 売り |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,393.5 | +0.08% | +4.0 | 5,393.5 | 5,393.5 | 売り |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,425.0 | +0.08% | +4.0 | 5,425.0 | 5,425.0 | 売り |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,466.5 | +0.07% | +4.0 | 5,466.5 | 5,466.5 | 売り |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,500.5 | +0.07% | +4.0 | 5,500.5 | 5,500.5 | 売り |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,535.5 | +0.06% | +3.5 | 5,535.5 | 5,535.5 | 売り |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,572.5 | +0.06% | +3.0 | 5,572.5 | 5,572.5 | 売り |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,612.5 | +0.05% | +2.5 | 5,612.5 | 5,612.5 | 売り |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,649.5 | +0.04% | +2.5 | 5,649.5 | 5,649.5 | 売り |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,684.5 | +0.05% | +3.0 | 5,684.5 | 5,684.5 | 売り |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,717.5 | +0.06% | +3.5 | 5,717.5 | 5,717.5 | 中立 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,748.0 | +0.05% | +3.0 | 5,748.0 | 5,748.0 | 売り |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,780.5 | +0.05% | +3.0 | 5,780.5 | 5,780.5 | 売り |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,880.5 | +0.05% | +3.0 | 5,880.5 | 5,880.5 | 売り |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 5,981.5 | +0.02% | +1.0 | 5,981.5 | 5,981.5 | 売り |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,017.0 | +0.02% | +1.0 | 6,017.0 | 6,017.0 | 売り |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,087.5 | +0.00% | +0.0 | 6,087.5 | 6,087.5 | 売り |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,189.5 | +0.02% | +1.0 | 6,189.5 | 6,189.5 | 売り |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,304.5 | +0.01% | +0.5 | 6,304.5 | 6,304.5 | 売り |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,414.5 | +0.03% | +2.0 | 6,414.5 | 6,414.5 | 売り |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,538.5 | −0.03% | −1.5 | 6,538.5 | 6,538.5 | 売り |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,652.5 | −0.01% | −0.5 | 6,652.5 | 6,652.5 | 売り |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 6,921.5 | −0.01% | −0.5 | 6,921.5 | 6,921.5 | 売り |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,197.5 | −0.01% | −0.5 | 7,197.5 | 7,197.5 | 売り |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,489.0 | +0.03% | +2.5 | 7,489.0 | 7,489.0 | 売り |