個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,556.5 | +0.50% | +27.7 | 5,560.0 | 5,508.5 | 買い |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,587.0 | +0.31% | +17.5 | 5,589.0 | 5,557.0 | 買い |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,603.6 | −0.07% | −3.9 | 5,603.6 | 5,603.6 | 買い |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,648.8 | −0.07% | −3.7 | 5,648.8 | 5,648.8 | 買い |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,685.2 | −0.06% | −3.6 | 5,685.2 | 5,685.2 | 買い |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,724.5 | −0.06% | −3.5 | 5,724.5 | 5,724.5 | 買い |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,765.4 | −0.06% | −3.7 | 5,765.4 | 5,765.4 | 買い |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,809.4 | −0.06% | −3.4 | 5,809.4 | 5,809.4 | 買い |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,849.6 | −0.04% | −2.4 | 5,849.6 | 5,849.6 | 買い |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,889.2 | −0.05% | −2.9 | 5,889.2 | 5,889.2 | 買い |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,925.0 | −0.04% | −2.3 | 5,925.0 | 5,925.0 | 買い |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,959.5 | −0.04% | −2.1 | 5,959.5 | 5,959.5 | 買い |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,995.2 | −0.03% | −1.5 | 5,995.2 | 5,995.2 | 買い |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,106.7 | +0.02% | +1.5 | 6,106.7 | 6,106.7 | 買い |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,223.8 | +0.05% | +2.8 | 6,223.8 | 6,223.8 | 買い |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,262.7 | +0.02% | +1.2 | 6,262.7 | 6,262.7 | 強い買い |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,346.6 | +0.05% | +3.3 | 6,346.6 | 6,346.6 | 買い |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,468.8 | +0.04% | +2.8 | 6,468.8 | 6,468.8 | 買い |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,600.0 | +0.04% | +2.9 | 6,600.0 | 6,600.0 | 強い買い |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,727.5 | −0.02% | −1.2 | 6,727.5 | 6,727.5 | 買い |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,874.2 | +0.04% | +2.6 | 6,874.2 | 6,874.2 | 買い |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,998.9 | +0.00% | +0.0 | 6,998.9 | 6,998.9 | 買い |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,297.5 | −0.11% | −8.1 | 7,297.5 | 7,297.5 | 買い |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,609.1 | −0.02% | −1.9 | 7,609.1 | 7,609.1 | 買い |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,926.4 | +0.01% | +0.5 | 7,926.4 | 7,926.4 | 買い |