シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
DOLM2024US Dollar Futures | 2024-06-03 | 5154.5 | +0.71% | 36.0 | 5166.0 | 5136.5 | 買い |
DOLN2024US Dollar Futures | 2024-07-01 | 5165.0 | +0.62% | 31.5 | 5172.0 | 5163.0 | 買い |
DOLQ2024US Dollar Futures | 2024-08-01 | 5150.5 | +0.10% | 5.0 | 5150.5 | 5150.5 | 中立 |
DOLU2024US Dollar Futures | 2024-09-02 | 5166.5 | +0.11% | 5.5 | 5166.5 | 5166.5 | 中立 |
DOLV2024US Dollar Futures | 2024-10-01 | 5181.0 | +0.11% | 5.5 | 5181.0 | 5181.0 | 中立 |
DOLX2024US Dollar Futures | 2024-11-01 | 5197.5 | +0.10% | 5.0 | 5197.5 | 5197.5 | 中立 |
DOLZ2024US Dollar Futures | 2024-12-02 | 5210.0 | +0.10% | 5.0 | 5210.0 | 5210.0 | 中立 |
DOLF2025US Dollar Futures | 2025-01-02 | 5224.0 | +0.10% | 5.0 | 5224.0 | 5224.0 | 中立 |
DOLG2025US Dollar Futures | 2025-02-03 | 5241.0 | +0.10% | 5.0 | 5241.0 | 5241.0 | 売り |
DOLH2025US Dollar Futures | 2025-03-05 | 5257.5 | +0.10% | 5.0 | 5257.5 | 5257.5 | 中立 |
DOLJ2025US Dollar Futures | 2025-04-01 | 5273.5 | +0.10% | 5.0 | 5273.5 | 5273.5 | 中立 |
DOLK2025US Dollar Futures | 2025-05-02 | 5287.0 | +0.09% | 5.0 | 5287.0 | 5287.0 | 中立 |
DOLN2025US Dollar Futures | 2025-07-01 | 5328.0 | +0.09% | 5.0 | 5328.0 | 5328.0 | 中立 |
DOLV2025US Dollar Futures | 2025-10-01 | 5398.0 | +0.08% | 4.0 | 5398.0 | 5398.0 | 中立 |
DOLF2026US Dollar Futures | 2026-01-02 | 5467.5 | +0.08% | 4.5 | 5467.5 | 5467.5 | 中立 |
DOLJ2026US Dollar Futures | 2026-04-01 | 5543.5 | +0.07% | 4.0 | 5543.5 | 5543.5 | 買い |
DOLN2026US Dollar Futures | 2026-07-01 | 5619.0 | +0.06% | 3.5 | 5619.0 | 5619.0 | 買い |
DOLV2026US Dollar Futures | 2026-10-01 | 5712.0 | +0.07% | 4.0 | 5712.0 | 5712.0 | 買い |
DOLF2027US Dollar Futures | 2027-01-04 | 5792.0 | +0.09% | 5.0 | 5792.0 | 5792.0 | 買い |
DOLJ2027US Dollar Futures | 2027-04-01 | 5883.0 | +0.09% | 5.5 | 5883.0 | 5883.0 | 買い |
DOLN2027US Dollar Futures | 2027-07-01 | 5981.5 | +0.15% | 8.5 | 5981.5 | 5981.5 | 買い |
DOLF2028US Dollar Futures | 2028-01-03 | 6180.0 | +0.08% | 5.0 | 6180.0 | 6180.0 | 買い |
DOLN2028US Dollar Futures | 2028-07-03 | 6393.5 | +0.03% | 2.0 | 6393.5 | 6393.5 | 買い |
DOLF2029US Dollar Futures | 2029-01-02 | 6598.5 | −0.02% | −1.5 | 6598.5 | 6598.5 | 買い |
DOLN2029US Dollar Futures | 2029-07-02 | 6817.5 | +0.07% | 4.5 | 6817.5 | 6817.5 | 強い買い |
DOLF2030US Dollar Futures | 2030-01-02 | 7047.0 | +0.04% | 2.5 | 7047.0 | 7047.0 | 強い買い |