取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,446.5 | −0.85% | −47.0 | 5,465.0 | 5,434.5 | 買い |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,533.4 | +2.85% | +153.1 | 5,533.4 | 5,533.4 | 買い |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,566.5 | +2.84% | +153.8 | 5,566.5 | 5,566.5 | 買い |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,610.1 | +2.84% | +155.0 | 5,610.1 | 5,610.1 | 買い |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,645.2 | +2.84% | +156.1 | 5,645.2 | 5,645.2 | 買い |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,683.5 | +2.86% | +158.2 | 5,683.5 | 5,683.5 | 買い |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,722.6 | +2.88% | +160.1 | 5,722.6 | 5,722.6 | 買い |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,765.5 | +2.90% | +162.5 | 5,765.5 | 5,765.5 | 買い |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,804.8 | +2.93% | +165.4 | 5,804.8 | 5,804.8 | 強い買い |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,842.4 | +2.95% | +167.3 | 5,842.4 | 5,842.4 | 買い |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,878.1 | +2.98% | +170.1 | 5,878.1 | 5,878.1 | 強い買い |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,912.7 | +3.03% | +173.7 | 5,912.7 | 5,912.7 | 強い買い |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,948.7 | +3.08% | +177.5 | 5,948.7 | 5,948.7 | 買い |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,057.4 | +3.20% | +188.1 | 6,057.4 | 6,057.4 | 買い |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,169.1 | +3.35% | +199.8 | 6,169.1 | 6,169.1 | 買い |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,206.9 | +3.39% | +203.6 | 6,206.9 | 6,206.9 | 強い買い |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,289.4 | +3.53% | +214.7 | 6,289.4 | 6,289.4 | 買い |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,403.5 | +3.69% | +228.0 | 6,403.5 | 6,403.5 | 買い |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,528.9 | +3.84% | +241.4 | 6,528.9 | 6,528.9 | 買い |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,655.0 | +4.00% | +256.2 | 6,655.0 | 6,655.0 | 買い |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,792.3 | +4.16% | +271.3 | 6,792.3 | 6,792.3 | 強い買い |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,916.4 | +4.32% | +286.4 | 6,916.4 | 6,916.4 | 買い |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,208.0 | +4.58% | +316.0 | 7,208.0 | 7,208.0 | 買い |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,495.6 | +4.90% | +350.2 | 7,495.6 | 7,495.6 | 買い |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,795.2 | +5.15% | +382.1 | 7,795.2 | 7,795.2 | 買い |