個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,480.5 | +0.75% | +40.9 | 5,492.0 | 5,433.0 | 買い |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,495.0 | +0.28% | +15.2 | 5,495.0 | 5,495.0 | 買い |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,513.1 | +0.29% | +15.8 | 5,513.1 | 5,513.1 | 買い |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,557.2 | +0.29% | +16.0 | 5,557.2 | 5,557.2 | 中立 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,592.1 | +0.29% | +16.2 | 5,592.1 | 5,592.1 | 買い |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,630.5 | +0.29% | +16.0 | 5,630.5 | 5,630.5 | 買い |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,669.6 | +0.29% | +16.3 | 5,669.6 | 5,669.6 | 買い |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,712.1 | +0.30% | +17.0 | 5,712.1 | 5,712.1 | 買い |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,750.3 | +0.30% | +17.4 | 5,750.3 | 5,750.3 | 買い |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,787.6 | +0.31% | +17.8 | 5,787.6 | 5,787.6 | 買い |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,821.8 | +0.31% | +17.9 | 5,821.8 | 5,821.8 | 買い |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,854.5 | +0.32% | +18.8 | 5,854.5 | 5,854.5 | 買い |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,888.3 | +0.31% | +18.1 | 5,888.3 | 5,888.3 | 買い |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,991.4 | +0.31% | +18.6 | 5,991.4 | 5,991.4 | 中立 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,097.8 | +0.31% | +18.8 | 6,097.8 | 6,097.8 | 中立 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,136.0 | +0.29% | +17.6 | 6,136.0 | 6,136.0 | 買い |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,212.2 | +0.29% | +17.8 | 6,212.2 | 6,212.2 | 中立 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,323.2 | +0.31% | +19.5 | 6,323.2 | 6,323.2 | 中立 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,448.9 | +0.37% | +23.6 | 6,448.9 | 6,448.9 | 買い |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,570.2 | +0.30% | +19.4 | 6,570.2 | 6,570.2 | 買い |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,699.9 | +0.28% | +18.6 | 6,699.9 | 6,699.9 | 買い |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,818.8 | +0.24% | +16.4 | 6,818.8 | 6,818.8 | 中立 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,105.3 | +0.18% | +12.6 | 7,105.3 | 7,105.3 | 買い |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,381.6 | +0.17% | +12.6 | 7,381.6 | 7,381.6 | 中立 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,672.5 | +0.15% | +11.5 | 7,672.5 | 7,672.5 | 中立 |