Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

トレードなし
スーパーチャートで確認

Hydrous Ethanol Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ETHM2024Hydrous Ethanol Futures
2024-06-282539.5+0.20%5.02555.02539.5
買い
ETHN2024Hydrous Ethanol Futures
2024-07-312550.0−0.47%−12.02555.02550.0
買い
ETHQ2024Hydrous Ethanol Futures
2024-08-302581.5+0.17%4.52595.02571.0
買い
ETHU2024Hydrous Ethanol Futures
2024-09-302597.50.00%0.02610.02570.0
買い
ETHV2024Hydrous Ethanol Futures
2024-10-312629.5+0.69%18.02649.02610.0
強い買い
ETHX2024Hydrous Ethanol Futures
2024-11-292641.0−0.55%−14.52665.02640.0
買い
ETHZ2024Hydrous Ethanol Futures
2024-12-302700.00.00%0.02700.02700.0
買い
ETHF2025Hydrous Ethanol Futures
2025-01-312685.50.00%0.02690.02685.5
買い
ETHG2025Hydrous Ethanol Futures
2025-02-282685.00.00%0.02699.02685.0
買い
ETHH2025Hydrous Ethanol Futures
2025-03-312575.00.00%0.02575.02575.0
買い
ETHJ2025Hydrous Ethanol Futures
2025-04-302575.00.00%0.02575.02575.0
中立
ETHK2025Hydrous Ethanol Futures
2025-05-302575.00.00%0.02575.02575.0
買い