Hydrous Ethanol Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2550.0 | +0.61% | 15.5 | 2550.0 | 2521.0 | 強い買い |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2545.0 | +1.35% | 34.0 | 2555.0 | 2511.0 | 強い買い |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2560.0 | −0.45% | −11.5 | 2560.0 | 2560.0 | 買い |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2595.0 | +0.35% | 9.0 | 2595.0 | 2555.0 | 強い買い |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2664.0 | +2.03% | 53.0 | 2664.0 | 2611.0 | 強い買い |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2685.0 | +1.11% | 29.5 | 2685.0 | 2670.0 | 強い買い |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2693.0 | +0.64% | 17.0 | 2700.0 | 2620.0 | 強い買い |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2670.0 | −0.45% | −12.0 | 2670.0 | 2670.0 | 買い |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2670.0 | −0.50% | −13.5 | 2670.0 | 2670.0 | 買い |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |