個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3,032.0 | −0.10% | −3.0 | 3,032.0 | 3,032.0 | 買い |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3,090.0 | 0.00% | 0.0 | 3,090.0 | 3,090.0 | 買い |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3,093.0 | +0.10% | +3.0 | 3,093.0 | 3,093.0 | 買い |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,996.5 | −0.10% | −3.0 | 2,996.5 | 2,996.5 | 買い |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,711.5 | −0.09% | −2.5 | 2,711.5 | 2,711.5 | 売り |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,451.0 | −0.10% | −2.5 | 2,451.0 | 2,451.0 | 売り |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,401.5 | −0.08% | −2.0 | 2,401.5 | 2,401.5 | 売り |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,401.5 | −0.08% | −2.0 | 2,401.5 | 2,401.5 | 売り |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,401.5 | −0.08% | −2.0 | 2,401.5 | 2,401.5 | 売り |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,422.0 | −0.10% | −2.5 | 2,422.0 | 2,422.0 | 売り |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,481.0 | −0.10% | −2.5 | 2,481.0 | 2,481.0 | 売り |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,579.5 | −0.10% | −2.5 | 2,579.5 | 2,579.5 | 売り |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,600.0 | −0.10% | −2.5 | 2,600.0 | 2,600.0 | 売り |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,617.0 | −0.10% | −2.5 | 2,617.0 | 2,617.0 | 売り |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,617.0 | −0.10% | −2.5 | 2,617.0 | 2,617.0 | 売り |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,673.5 | −0.09% | −2.5 | 2,673.5 | 2,673.5 | 中立 |