Hydrous Ethanol Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2534.5 | 0.00% | 0.0 | 2550.0 | 2521.0 | 強い買い |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2535.0 | −0.71% | −18.0 | 2570.0 | 2531.5 | 買い |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2580.0 | +0.08% | 2.0 | 2594.0 | 2545.0 | 買い |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2610.0 | +0.48% | 12.5 | 2627.0 | 2585.0 | 強い買い |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2603.0 | −0.31% | −8.0 | 2603.0 | 2603.0 | 買い |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2685.0 | +1.11% | 29.5 | 2685.0 | 2685.0 | 強い買い |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | 買い |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | +0.13% | 3.5 | 2685.5 | 2670.0 | 買い |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2685.0 | +0.06% | 1.5 | 2685.0 | 2670.0 | 買い |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買い |