個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUPF2026Euro Futures (In USD) (Jan 2026) | 2026-01-19 | 1,178.80 | +0.16% | +1.88 | 1,181.15 | 1,178.30 | 強い買い |
| EUPG2026Euro Futures (In USD) (Feb 2026) | 2026-02-18 | 1,182.10 | +0.30% | +3.53 | 1,182.10 | 1,182.10 | 強い買い |
| EUPH2026Euro Futures (In USD) (Mar 2026) | 2026-03-17 | 1,179.97 | +0.28% | +3.33 | 1,179.97 | 1,179.97 | 強い買い |
| EUPJ2026Euro Futures (In USD) (Apr 2026) | 2026-04-14 | 1,181.39 | +0.28% | +3.32 | 1,181.39 | 1,181.39 | 強い買い |
| EUPK2026Euro Futures (In USD) (May 2026) | 2026-05-19 | 1,183.11 | +0.28% | +3.31 | 1,183.11 | 1,183.11 | 中立 |