個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EUPF2026Euro Futures (In USD) (Jan 2026) | 2026-01-19 | 1,173.55 | −0.01% | −0.10 | 1,174.70 | 1,172.05 | 買い |
| EUPG2026Euro Futures (In USD) (Feb 2026) | 2026-02-18 | 1,175.26 | −0.01% | −0.16 | 1,175.26 | 1,175.26 | 買い |
| EUPH2026Euro Futures (In USD) (Mar 2026) | 2026-03-17 | 1,176.64 | −0.02% | −0.19 | 1,176.64 | 1,176.64 | 買い |
| EUPJ2026Euro Futures (In USD) (Apr 2026) | 2026-04-14 | 1,178.06 | −0.02% | −0.21 | 1,178.06 | 1,178.06 | 買い |
| EUPK2026Euro Futures (In USD) (May 2026) | 2026-05-19 | 1,179.80 | −0.02% | −0.23 | 1,179.80 | 1,179.80 | 中立 |