個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 161,455 | +0.10% | +159 | 162,695 | 161,000 | 買い |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 164,566 | +0.42% | +689 | 164,566 | 164,566 | 中立 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 168,033 | +0.42% | +699 | 168,033 | 168,033 | 中立 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 171,302 | +0.42% | +714 | 171,302 | 171,302 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,739 | +0.42% | +734 | 174,739 | 174,739 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 178,150 | +0.43% | +755 | 178,150 | 178,150 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 181,428 | +0.44% | +790 | 181,428 | 181,428 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 184,602 | +0.45% | +826 | 184,602 | 184,602 | 中立 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 188,146 | +0.46% | +870 | 188,146 | 188,146 | 買い |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,944 | +0.47% | +899 | 191,944 | 191,944 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 195,259 | +0.48% | +932 | 195,259 | 195,259 | 買い |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 199,074 | +0.48% | +953 | 199,074 | 199,074 | 中立 |