Bovespa Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130,475 | +0.59% | 760 | 130,545 | 129,310 | 中立 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 131,740 | −0.30% | −400 | 131,740 | 131,740 | 売り |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 134,255 | −0.30% | −400 | 134,255 | 134,255 | 売り |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,875 | −0.29% | −395 | 136,875 | 136,875 | 売り |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,405 | −0.28% | −395 | 139,405 | 139,405 | 売り |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,415 | −0.28% | −400 | 142,415 | 142,415 | 売り |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,435 | −0.29% | −415 | 145,435 | 145,435 | 売り |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,295 | −0.29% | −435 | 148,295 | 148,295 | 売り |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,040 | −0.30% | −455 | 151,040 | 151,040 | 売り |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,000 | −0.31% | −485 | 154,000 | 154,000 | 売り |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,830 | −0.34% | −530 | 156,830 | 156,830 | 売り |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,895 | −0.36% | −585 | 159,895 | 159,895 | 買い |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,960 | −0.39% | −635 | 162,960 | 162,960 | 売り |