個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 157,140 | −0.68% | −1,079 | 158,290 | 156,235 | 売り |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160,617 | −0.63% | −1,017 | 161,680 | 159,615 | 売り |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163,877 | −0.62% | −1,017 | 163,877 | 163,745 | 売り |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 167,334 | −0.60% | −1,004 | 167,334 | 167,334 | 売り |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 170,588 | −0.57% | −984 | 170,588 | 170,588 | 中立 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174,005 | −0.54% | −945 | 174,005 | 174,005 | 売り |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 177,395 | −0.50% | −887 | 177,395 | 177,395 | 中立 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 180,638 | −0.46% | −842 | 180,638 | 180,638 | 中立 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 183,776 | −0.43% | −797 | 183,776 | 183,776 | 売り |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 187,276 | −0.39% | −730 | 187,276 | 187,276 | 売り |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191,045 | −0.34% | −654 | 191,045 | 191,045 | 売り |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194,327 | −0.30% | −590 | 194,327 | 194,327 | 売り |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 198,121 | −0.26% | −513 | 198,121 | 198,121 | 売り |