取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 151,930 | +0.39% | +590 | 152,200 | 151,495 | 買い |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 154,385 | +0.09% | +140 | 154,385 | 154,385 | 買い |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 157,290 | +0.10% | +155 | 157,290 | 157,290 | 買い |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 160,360 | +0.11% | +180 | 160,360 | 160,360 | 買い |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 163,235 | +0.13% | +215 | 163,235 | 163,235 | 買い |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 166,255 | +0.16% | +260 | 166,255 | 166,255 | 買い |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 169,240 | +0.18% | +310 | 169,240 | 169,240 | 買い |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 172,105 | +0.21% | +355 | 172,105 | 172,105 | 強い買い |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 174,860 | +0.22% | +390 | 174,860 | 174,860 | 強い買い |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 177,890 | +0.24% | +420 | 177,890 | 177,890 | 強い買い |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 181,125 | +0.25% | +450 | 181,125 | 181,125 | 強い買い |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 183,915 | +0.26% | +470 | 183,915 | 183,915 | 強い買い |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 187,100 | +0.27% | +505 | 187,100 | 187,100 | 強い買い |