個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPYF2026Japanese Yen Futures (Jan 2026) | 2026-01-19 | 3,576.6 | −0.10% | −3.6 | 3,584.0 | 3,576.6 | 買い |
| JPYG2026Japanese Yen Futures (Feb 2026) | 2026-02-18 | 3,612.0 | −0.05% | −1.9 | 3,612.0 | 3,612.0 | 買い |
| JPYH2026Japanese Yen Futures (Mar 2026) | 2026-03-17 | 3,644.1 | −0.08% | −2.9 | 3,644.1 | 3,644.1 | 買い |
| JPYJ2026Japanese Yen Futures (Apr 2026) | 2026-04-14 | 3,676.8 | −0.10% | −3.5 | 3,676.8 | 3,676.8 | 中立 |
| JPYK2026Japanese Yen Futures (May 2026) | 2026-05-19 | 3,715.6 | −0.11% | −4.2 | 3,715.6 | 3,715.6 | 中立 |