個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 79,118 | −2.14% | −1,733 | 79,118 | 79,118 | 売り |
| RUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 80,114 | −2.22% | −1,815 | 80,114 | 80,114 | 売り |
| RUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 80,939 | −2.18% | −1,808 | 80,939 | 80,939 | 売り |
| RUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 81,781 | −2.24% | −1,876 | 81,781 | 81,781 | 強い売り |
| RUBK2026Russian Ruble Futures (In USD) (May 2026) | 2026-05-04 | 82,769 | −2.27% | −1,925 | 82,769 | 82,769 | 強い売り |