個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RUBF2026Russian Ruble Futures (In USD) (Jan 2026) | 2026-01-02 | 78,582 | −0.68% | −536 | 78,582 | 78,582 | 売り |
| RUBG2026Russian Ruble Futures (In USD) (Feb 2026) | 2026-02-02 | 79,378 | −0.92% | −736 | 79,378 | 79,378 | 売り |
| RUBH2026Russian Ruble Futures (In USD) (Mar 2026) | 2026-03-02 | 80,159 | −0.96% | −780 | 80,159 | 80,159 | 強い売り |
| RUBJ2026Russian Ruble Futures (In USD) (Apr 2026) | 2026-04-01 | 80,996 | −0.96% | −785 | 80,996 | 80,996 | 売り |
| RUBK2026Russian Ruble Futures (In USD) (May 2026) | 2026-05-04 | 82,002 | −0.93% | −767 | 82,002 | 82,002 | 強い売り |