個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.21 | +0.34% | +0.08 | 23.26 | 23.16 | 売り |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.47 | +0.48% | +0.11 | 23.51 | 23.42 | 売り |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.72 | +0.51% | +0.12 | 23.74 | 23.64 | 売り |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.93 | +0.32% | +0.08 | 23.93 | 23.90 | 売り |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23.79 | −0.28% | −0.07 | 23.79 | 23.79 | 売り |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23.45 | −0.28% | −0.07 | 23.45 | 23.45 | 売り |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.54 | −0.30% | −0.07 | 23.54 | 23.51 | 売り |