取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.53 | +2.45% | +0.56 | 23.64 | 23.40 | 買い |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.92 | +2.33% | +0.55 | 24.01 | 23.81 | 強い買い |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.15 | +2.05% | +0.48 | 24.21 | 23.86 | 強い買い |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.40 | +1.93% | +0.46 | 24.47 | 24.25 | 強い買い |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.61 | +1.82% | +0.44 | 24.61 | 24.60 | 強い買い |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.49 | +1.67% | +0.40 | 24.49 | 24.49 | 強い買い |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.08 | +1.39% | +0.33 | 24.08 | 24.08 | 強い買い |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.12 | +1.25% | +0.30 | 24.12 | 24.12 | 強い買い |