Mini U.S. Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5,778.0 | +0.27% | 15.5 | 5,779.0 | 5,754.0 | 強い買い |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5,772.5 | −0.11% | −6.5 | 5,807.0 | 5,749.0 | 買い |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5,793.5 | −0.11% | −6.5 | 5,826.0 | 5,774.0 | 買い |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,817.5 | −0.12% | −7.0 | 5,850.0 | 5,809.0 | 買い |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,842.0 | −0.13% | −8.0 | 5,842.0 | 5,842.0 | 買い |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,867.5 | −0.15% | −8.5 | 5,867.5 | 5,832.5 | 買い |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,891.5 | −0.15% | −9.0 | 5,891.5 | 5,891.5 | 買い |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,924.5 | −0.16% | −9.5 | 5,924.5 | 5,924.5 | 買い |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,954.5 | −0.18% | −10.5 | 5,954.5 | 5,954.5 | 買い |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,992.5 | −0.17% | −10.0 | 5,992.5 | 5,992.5 | 売り |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,030.0 | −0.15% | −9.0 | 6,030.0 | 6,030.0 | 買い |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,065.5 | −0.16% | −10.0 | 6,065.5 | 6,065.5 | 買い |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,172.5 | −0.16% | −10.0 | 6,172.5 | 6,172.5 | 買い |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,282.5 | −0.12% | −7.5 | 6,282.5 | 6,282.5 | 買い |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,386.0 | −0.08% | −5.5 | 6,386.0 | 6,386.0 | 買い |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,502.5 | −0.03% | −2.0 | 6,502.5 | 6,502.5 | 買い |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,603.5 | +0.02% | 1.5 | 6,603.5 | 6,603.5 | 買い |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,713.0 | +0.06% | 4.0 | 6,713.0 | 6,713.0 | 買い |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,830.0 | +0.07% | 4.5 | 6,830.0 | 6,830.0 | 買い |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,064.5 | +0.12% | 8.5 | 7,064.5 | 7,064.5 | 買い |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,307.5 | +0.16% | 11.5 | 7,307.5 | 7,307.5 | 中立 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,548.5 | +0.31% | 23.0 | 7,548.5 | 7,548.5 | 中立 |