Mini U.S. Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,347.5 | −0.50% | −27.0 | 5,371.5 | 5,341.5 | 強い売り |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,386.0 | −0.54% | −29.5 | 5,411.5 | 5,383.5 | 強い売り |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,420.0 | −0.55% | −30.0 | 5,446.5 | 5,420.0 | 強い売り |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,466.0 | −0.41% | −22.5 | 5,470.0 | 5,466.0 | 強い売り |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,528.5 | −0.69% | −38.5 | 5,528.5 | 5,528.5 | 強い売り |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,563.0 | −0.69% | −38.5 | 5,563.0 | 5,563.0 | 強い売り |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,608.5 | −0.69% | −39.5 | 5,608.5 | 5,608.5 | 強い売り |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,644.0 | −0.70% | −39.5 | 5,644.0 | 5,644.0 | 強い売り |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,684.0 | −0.69% | −39.5 | 5,684.0 | 5,684.0 | 強い売り |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,724.5 | −0.69% | −40.0 | 5,724.5 | 5,724.5 | 強い売り |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,768.0 | −0.70% | −41.0 | 5,768.0 | 5,768.0 | 強い売り |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,808.5 | −0.71% | −41.5 | 5,808.5 | 5,808.5 | 強い売り |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,847.0 | −0.72% | −42.5 | 5,847.0 | 5,847.0 | 強い売り |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,920.5 | −0.68% | −41.0 | 5,920.5 | 5,920.5 | 強い売り |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,956.5 | −0.69% | −41.5 | 5,956.5 | 5,956.5 | 強い売り |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,069.0 | −0.69% | −42.5 | 6,069.0 | 6,069.0 | 強い売り |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,184.5 | −0.70% | −43.5 | 6,184.5 | 6,184.5 | 強い売り |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,225.0 | −0.73% | −45.5 | 6,225.0 | 6,225.0 | 強い売り |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,308.0 | −0.70% | −44.5 | 6,308.0 | 6,308.0 | 強い売り |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,423.0 | −0.65% | −42.5 | 6,423.0 | 6,423.0 | 強い売り |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,546.0 | −0.67% | −44.0 | 6,546.0 | 6,546.0 | 強い売り |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,675.0 | −0.68% | −46.0 | 6,675.0 | 6,675.0 | 強い売り |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,938.5 | −0.69% | −48.0 | 6,938.5 | 6,938.5 | 強い売り |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,240.5 | −0.65% | −47.5 | 7,240.5 | 7,240.5 | 強い売り |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,538.5 | −0.63% | −47.5 | 7,538.5 | 7,538.5 | 強い売り |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,847.5 | −0.62% | −49.0 | 7,847.5 | 7,847.5 | 強い売り |