取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,333.8 | −0.46% | −24.5 | 5,357.5 | 5,325.0 | 強い売り |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,471.5 | −0.40% | −22.0 | 5,495.0 | 5,414.0 | 買い |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,510.5 | −0.41% | −22.9 | 5,533.0 | 5,453.0 | 買い |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,565.0 | −0.03% | −1.5 | 5,565.0 | 5,489.0 | 買い |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,610.1 | +2.84% | +155.0 | 5,610.1 | 5,490.0 | 買い |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,645.2 | +2.84% | +156.1 | 5,645.2 | 5,645.2 | 買い |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,683.5 | +2.86% | +158.2 | 5,683.5 | 5,683.5 | 買い |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,722.6 | +2.88% | +160.1 | 5,722.6 | 5,722.6 | 買い |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,765.5 | +2.90% | +162.5 | 5,765.5 | 5,765.5 | 強い買い |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,804.8 | +2.93% | +165.4 | 5,804.8 | 5,804.8 | 強い買い |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,842.4 | +2.95% | +167.3 | 5,842.4 | 5,842.4 | 買い |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5,878.1 | +2.98% | +170.1 | 5,878.1 | 5,878.1 | 強い買い |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,912.7 | +3.03% | +173.7 | 5,912.7 | 5,912.7 | 強い買い |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,948.7 | +3.08% | +177.5 | 5,948.7 | 5,948.7 | 買い |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,057.4 | +3.20% | +188.1 | 6,057.4 | 6,057.4 | 買い |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,169.1 | +3.35% | +199.8 | 6,169.1 | 6,169.1 | 買い |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,206.9 | +3.39% | +203.6 | 6,206.9 | 6,206.9 | 強い買い |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,289.4 | +3.53% | +214.7 | 6,289.4 | 6,289.4 | 買い |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,403.5 | +3.69% | +228.0 | 6,403.5 | 6,403.5 | 買い |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,528.9 | +3.84% | +241.4 | 6,528.9 | 6,528.9 | 強い買い |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,655.0 | +4.00% | +256.2 | 6,655.0 | 6,655.0 | 買い |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6,792.3 | +4.16% | +271.3 | 6,792.3 | 6,792.3 | 強い買い |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,916.4 | +4.32% | +286.4 | 6,916.4 | 6,916.4 | 買い |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,208.0 | +4.58% | +316.0 | 7,208.0 | 7,208.0 | 買い |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,495.6 | +4.90% | +350.2 | 7,495.6 | 7,495.6 | 買い |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,795.2 | +5.15% | +382.1 | 7,795.2 | 7,795.2 | 強い買い |