シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 120155 | −1.29% | −1565 | 122695 | 119740 | 強い売り |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 121135 | −0.30% | −365 | 121910 | 120395 | 売り |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 123150 | −0.24% | −290 | 123865 | 122370 | 売り |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 125570 | +0.15% | 180 | 125570 | 124620 | 売り |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 127175 | +0.01% | 5 | 127175 | 127175 | 売り |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 129260 | +0.00% | 0 | 129260 | 129260 | 売り |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 131350 | −0.01% | −15 | 131350 | 131350 | 売り |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 133360 | −0.02% | −30 | 133360 | 133360 | 売り |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 135730 | −0.04% | −55 | 135730 | 135730 | 売り |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 138115 | −0.05% | −70 | 138115 | 138115 | 売り |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 140400 | −0.07% | −95 | 140400 | 140400 | 売り |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 142625 | −0.09% | −125 | 142625 | 142625 | 売り |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 145065 | −0.11% | −160 | 145065 | 145065 | 売り |