個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 157,150 | −0.68% | −1,069 | 158,300 | 156,240 | 売り |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 162,190 | +0.38% | +616 | 162,415 | 161,965 | 中立 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 165,540 | +0.42% | +695 | 165,610 | 165,195 | 買い |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 168,670 | +0.21% | +360 | 168,670 | 168,295 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 171,574 | +0.16% | +272 | 171,574 | 171,574 | 買い |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 174,992 | +0.14% | +253 | 174,992 | 174,992 | 買い |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 178,380 | +0.13% | +230 | 178,380 | 178,380 | 買い |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 188,268 | +0.06% | +122 | 188,268 | 188,268 | 買い |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 192,031 | +0.05% | +87 | 192,031 | 192,031 | 買い |
| WINV2027Bovespa Index-Mini Futures (Oct 2027) | 2027-10-13 | 195,306 | +0.02% | +47 | 195,306 | 195,306 | 買い |