始めましょう
UNITEDHEALTH GROUP INCUNITEDHEALTH GROUP INCUNITEDHEALTH GROUP INC

UNITEDHEALTH GROUP INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: UNH

以下はUNITEDHEALTH GROUP INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
UNH5494738UnitedHealth Group Incorporated 6.05% 15-FEB-2063
5.76%44 K105.36%6.05%2063-02-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856557UnitedHealth Group Incorporated 5.75% 15-JUL-2064
5.71%7.627 M100.77%5.75%2064-07-151.85 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494737UnitedHealth Group Incorporated 5.875% 15-FEB-2053
5.68%151 K103.04%5.88%2053-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559766UnitedHealth Group Incorporated 5.2% 15-APR-2063
5.61%312 K92.38%5.20%2063-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856556UnitedHealth Group Incorporated 5.625% 15-JUL-2054
5.60%8.298 M100.34%5.63%2054-07-152.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776242UnitedHealth Group Incorporated 5.375% 15-APR-2054
5.60%620 K96.39%5.38%2054-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCZ3UNITEDHEALTH GRP 17/47
5.58%081.61%4.25%2047-04-15725 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HOUnitedHealth Group Incorporated 5.95% 15-FEB-2041
5.57%20 K104.21%5.95%2041-02-15350 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776243UnitedHealth Group Incorporated 5.5% 15-APR-2064
5.56%160 K98.83%5.50%2064-04-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779905UnitedHealth Group Incorporated 4.45% 15-DEC-2048
5.54%12 K84.29%4.45%2048-12-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856555UnitedHealth Group Incorporated 5.5% 15-JUL-2044
5.53%8.758 M99.63%5.50%2044-07-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDL3UNITEDHEALTH GRP 18/48
5.52%081.80%4.25%2048-06-151.35 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559765UnitedHealth Group Incorporated 5.05% 15-APR-2053
5.52%5.751 M92.49%5.05%2053-04-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415944UnitedHealth Group Incorporated 4.95% 15-MAY-2062
5.52%2.25 M89.53%4.95%2062-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCR1UNITEDHEALTH GRP 15/45
5.51%089.93%4.75%2045-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDF6UNITEDHEALTH GRP 17/47
5.48%075.59%3.75%2047-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3827956UnitedHealth Group Incorporated 4.375% 15-MAR-2042
5.48%62 K87.02%4.38%2042-03-15502 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415943UnitedHealth Group Incorporated 4.75% 15-MAY-2052
5.46%101 K88.88%4.75%2052-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437456UnitedHealth Group Incorporated 4.2% 15-JAN-2047
5.40%174 K83.33%4.20%2047-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDU3UTD. HEALTH 19/49
5.39%074.86%3.70%2049-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3918792UnitedHealth Group Incorporated 3.95% 15-OCT-2042
5.39%314 K82.60%3.95%2042-10-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HKUnitedHealth Group Incorporated 6.625% 15-NOV-2037
5.37%2.09 M112.10%6.63%2037-11-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HJUnitedHealth Group Incorporated 6.5% 15-JUN-2037
5.36%270 K110.70%6.50%2037-06-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987617UnitedHealth Group Incorporated 2.75% 15-MAY-2040
5.34%3.109 M71.61%2.75%2040-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3975557UnitedHealth Group Incorporated 4.25% 15-MAR-2043
5.31%643 K86.95%4.25%2043-03-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5186803UnitedHealth Group Incorporated 3.05% 15-MAY-2041
5.31%1.165 M74.11%3.05%2041-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4862956UnitedHealth Group Incorporated 3.875% 15-AUG-2059
5.30%255 K74.22%3.88%2059-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHDUTD. HEALTH 19/39
5.29%080.99%3.50%2039-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEF5UTD. HEALTH 21/51
5.28%068.30%3.25%2051-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HCUnitedHealth Group Incorporated 6.875% 15-FEB-2038
5.28%234 K115.69%6.88%2038-02-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987618UnitedHealth Group Incorporated 2.9% 15-MAY-2050
5.26%910 K63.99%2.90%2050-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HRUnitedHealth Group Incorporated 4.625% 15-NOV-2041
5.25%460 K92.66%4.63%2041-11-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.GRUnitedHealth Group Incorporated 5.8% 15-MAR-2036
5.24%6.366 M104.89%5.80%2036-03-15850 M USD1,000.00 USD1,000.00 USDUnitedHealth Group, Inc.
UNH.HMUnitedHealth Group Incorporated 5.7% 15-OCT-2040
5.24%951 K105.21%5.70%2040-10-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856554UnitedHealth Group Incorporated 5.15% 15-JUL-2034
5.21%18.297 M99.57%5.15%2034-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776241UnitedHealth Group Incorporated 5.0% 15-APR-2034
5.18%3.223 M98.64%5.00%2034-04-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856550UnitedHealth Group Incorporated FRN 15-JUL-2026
5.17%986 K100.21%5.31%2026-07-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHCUNITEDHEALTH GRP 15/35
5.16%095.56%4.63%2035-07-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987619UnitedHealth Group Incorporated 3.125% 15-MAY-2060
5.15%8 K62.38%3.13%2060-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEV0UTD. HEALTH 23/33
5.15%095.52%4.50%2033-04-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494736UnitedHealth Group Incorporated 5.35% 15-FEB-2033
5.08%835 K101.86%5.35%2033-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856553UnitedHealth Group Incorporated 4.95% 15-JAN-2032
5.00%2.395 M99.70%4.95%2032-01-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415942UnitedHealth Group Incorporated 4.2% 15-MAY-2032
4.97%4.138 M95.12%4.20%2032-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776240UnitedHealth Group Incorporated 4.9% 15-APR-2031
4.93%3.929 M99.84%4.90%2031-04-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHAUTD. HEALTH 21/31
4.90%085.41%2.30%2031-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494735UnitedHealth Group Incorporated 5.3% 15-FEB-2030
4.87%1.482 M102.02%5.30%2030-02-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987616UnitedHealth Group Incorporated 2.0% 15-MAY-2030
4.82%7.528 M86.33%2.00%2030-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856552UnitedHealth Group Incorporated 4.8% 15-JAN-2030
4.81%3.297 M99.96%4.80%2030-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEU2UTD. HEALTH 23/29
4.79%097.95%4.25%2029-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDS8UTD. HEALTH 19/29
4.75%092.02%2.88%2029-08-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776239UnitedHealth Group Incorporated 4.7% 15-APR-2029
4.72%2.36 M99.94%4.70%2029-04-15400 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDK5UNITEDHEALTH GRP 18/28
4.71%097.15%3.85%2028-06-151.15 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415941UnitedHealth Group Incorporated 4.0% 15-MAY-2029
4.70%501 K97.15%4.00%2029-05-15900 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCY6UNITEDHEALTH GRP 17/27
4.66%097.07%3.38%2027-04-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494734UnitedHealth Group Incorporated 5.25% 15-FEB-2028
4.63%695 K101.89%5.25%2028-02-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHJUNITEDHEALTH GRP 17/27
4.62%095.43%2.95%2027-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEC2UTD. HEALTH 21/26
4.61%095.01%1.15%2026-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHFUNITEDHEALTH GRP 16/26
4.59%098.08%3.10%2026-03-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779904UnitedHealth Group Incorporated 3.875% 15-DEC-2028
4.58%1.389 M97.36%3.88%2028-12-15850 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHBUNITEDHEALTH GRP 15/25
4.57%099.20%3.75%2025-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415940UnitedHealth Group Incorporated 3.7% 15-MAY-2027
4.53%182 K98.04%3.70%2027-05-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437455UnitedHealth Group Incorporated 3.45% 15-JAN-2027
4.49%933 K97.85%3.45%2027-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776238UnitedHealth Group Incorporated 4.6% 15-APR-2027
4.47%2.582 M100.29%4.60%2027-04-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856551UnitedHealth Group Incorporated 4.75% 15-JUL-2026
4.41%374 K100.54%4.75%2026-07-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987615UnitedHealth Group Incorporated 1.25% 15-JAN-2026
4.41%78 K96.42%1.25%2026-01-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494733UnitedHealth Group Incorporated 5.15% 15-OCT-2025
4.39%1.064 M100.75%5.15%2025-10-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779903UnitedHealth Group Incorporated 3.7% 15-DEC-2025
4.28%127 K99.39%3.70%2025-12-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
CCGHL4977638Change Healthcare Holdings, LLC 5.75% 01-MAR-2025
3.71%0102.00%5.75%2025-03-01—1,000.00 USD2,000.00 USDChange Healthcare Holdings LLC