始めましょう

BINANCE COIN/CARDANO

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるBINANCE COIN/CARDANOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX902.42 USD+0.70%2.68 B+1.45%915.47 USD896.20 USD2.92 M
強い買い
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance903.38 USDT+0.67%463.55 M+28.85%916.70 USDT897.22 USDT503.56 K
買い
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW903.39 USDT+0.69%167.11 M+30.15%916.62 USDT897.23 USDT181.21 K
買い
BNBUSDT.PBNB/TetherUSToobit903.43 USDT+0.67%150.97 M+29.33%916.63 USDT897.22 USDT164.01 K
買い
BNBUSDTBinance Coin / TetherUSBinance902.84 USDT+0.68%110.9 M+50.79%915.91 USDT896.81 USDT120.73 K
買い
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX903.39 USDT+0.67%105.64 M+66.27%916.62 USDT897.22 USDT114.59 K
買い
BNBUSDCBinance Coin / USD CoinBinance901.97 USDC+0.69%92.28 M+2.78%914.99 USDC895.65 USDC99.66 K
買い
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX902.5 USDT+0.70%90.91 M+52.37%915.9 USDT896.3 USDT89.91 M
買い
BNBUSDT.PBNBUSDT Perpetual ContractBybit902.6 USDT+0.71%66.73 M+43.77%916.2 USDT896.2 USDT72.87 K
買い
BNBUSDT.PBNBUSDT Perpetual ContractZoomex902.6 USDT+0.71%66.42 M+42.71%916.2 USDT896.2 USDT72.54 K
買い
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance902.50 USDC+0.69%58.03 M−14.11%915.63 USDC896.28 USDC62.9 K
買い
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK903.38 USDT+0.67%52.52 M+16.70%916.61 USDT897.22 USDT57.16 K
買い
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX902.80 USDT+0.71%52.42 M+38.00%916.11 USDT896.47 USDT56.57 K
買い
BNBUSDTBinance Coin / USDTMEXC902.80 USDT+0.67%45.43 M+50.18%915.85 USDT896.73 USDT49.44 K
買い
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex903.27 USDT+0.70%44.83 M+29.98%916.64 USDT897.18 USDT48.26 K
買い
BNBUSDTBNB/USDT TETHERCoinW902.74 USDT+0.68%44.36 M+60.59%916.03 USDT896.72 USDT48.16 K
買い
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX903.39 USDT+0.69%34.42 M+13.60%916.62 USDT897.22 USDT36.48 K
買い
BNBUSDTBinance Coin / Tether USDPoloniex902.89 USDT+0.55%23.53 M+29.60%916.40 USDT896.52 USDT25.03 K
買い
BNBUSDTKusama / Tether USDHTX902.65 USDT−0.69%20.19 M+36.50%915.76 USDT902.15 USDT7.05 K
買い
BNBUSDTBNB/TETHERUSWEEX902.84 USDT−0.66%17.62 M−26.06%915.90 USDT902.24 USDT6.34 K
買い
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX902.03 USDC+0.68%17.52 M−1.07%915.10 USDC895.82 USDC18.34 K
買い
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget902.45 USDT+0.73%17.43 M+30.52%915.42 USDT896.21 USDT19.11 K
買い
BNBBTCBinance Coin / BitcoinBinance0.009978 BTC+0.85%16.25 M+107.85%0.010100 BTC0.009894 BTC17.79 K
買い
BNBUSDBinance Coin / US DollarBinance901.9 USD+0.68%16.24 M+111.41%914.6 USD895.7 USD17.78 K
買い
BNBUSDTBNB/TetherOKX903.0 USDT+0.70%13.87 M+40.45%916.0 USDT896.6 USDT15.15 K
買い
BNBUSDTBNBUSDT SPOTBybit903.0 USDT+0.73%10.95 M−12.79%916.4 USDT896.6 USDT11.69 K
買い
BNBUSDTBinance Coin/TetherGate902.7 USDT+0.68%8.83 M+19.86%915.9 USDT896.5 USDT9.45 K
買い
BNBUSDTBINANCE COIN/TETHER USDTBitrue902.84 USDT−0.63%8.59 M+37.58%915.91 USDT902.24 USDT3.03 K
買い
BNBUSDTBinance Coin/USD Tether SpotBingX902.84 USDT+0.67%8.59 M+39.61%915.90 USDT895.96 USDT9.31 K
買い
BNBADABINANCE COIN/CARDANOBitrue2,327.1944 ADA−0.18%8.5 M+64.88%2,345.3205 ADA2,318.8847 ADA3.06 K
買い
BNBUSDT.PBNB USDT PERPETUALPionex903.38 USDT+0.67%8.49 M+17.22%916.63 USDT897.22 USDT9.15 K
買い
BNBUSDCBINANCE COIN/USD COINBitrue901.91 USDC−0.63%6.78 M−6.71%914.86 USDC901.44 USDC2.36 K
買い
BNBUSDTBNB / Tether SPOTBITUNIX902.84 USDT+0.68%5.97 M+45.87%915.90 USDT896.81 USDT6.49 K
買い
BNBUSDCBinance Coin/USD Coin SpotBingX901.90 USDC+0.67%5.91 M+4.59%914.99 USDC895.67 USDC6.39 K
買い
BNBUSDTBNBUSDT SPOTBitget902.9 USDT+0.70%3.89 M+42.88%916.0 USDT896.7 USDT4.27 K
買い
BNBETHBinance Coin / EthereumBinance0.2931 ETH+0.93%3.34 M+11.09%0.2961 ETH0.2902 ETH3.65 K
強い買い
BNBUSDCBINANCE COIN / USDCKCEX901.93 USDC+0.69%2.74 M+2.75%914.89 USDC895.74 USDC2.94 K
強い買い
BNBBTC.PBNB BTC PERPETUALPionex0.009987 BTC+0.86%2.55 M+8.63%0.010118 BTC0.009904 BTC2.75 K
買い
BNBUSDCBinance Coin / USDCMEXC901.70 USDC+0.64%2.3 M+48.95%914.85 USDC895.45 USDC2.5 K
買い
BNBUSDTBinance Chain Native Token / TetherKuCoin903.038 USDT+0.71%2.27 M+14.21%916.176 USDT896.861 USDT2.46 K
買い
BNBEURBinance Coin / EuroBinance775.85 EUR+0.76%2.27 M−26.56%786.78 EUR767.10 EUR2.42 K
買い
BNBBTCBINANCE COIN/BITCOINBitrue0.009980 BTC−0.44%2.11 M+67.37%0.010101 BTC0.009980 BTC569
強い買い
BNBUSDTBNB / USDT Spot Trading PairPhemex904.19 USDT+0.99%1.85 M+22.93%917.05 USDT895.60 USDT1.98 K
買い
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin902.74 USDT+0.70%1.74 M+6.46%915.86 USDT896.67 USDT1.7 M
買い
BNBTRYBinance Coin / Turkish LiraBinance38,938 TRY+0.72%1.67 M−13.41%39,462 TRY38,663 TRY1.86 K
買い
BNBUSDTBINANCE COIN / USDTKCEX902.83 USDT+0.68%1.42 M+25.91%915.90 USDT896.81 USDT1.53 K
買い
BNBUSDCBNB/USD COINWEEX901.93 USDC−0.64%1.41 M−37.39%914.93 USDC901.26 USDC483
買い
BNBUSDTBNB/USD TETHERBloFin902.85 USDT+0.70%1.17 M−5.56%915.34 USDT896.62 USDT1.27 K
買い
BNBJPYBinance Coin / JPYBinance142,744 JPY+0.77%911.45 K−46.73%144,632 JPY141,681 JPY992
強い買い
BNBUSDBNB / US DollarCoinbase901.48 USD+0.66%858.23 K−12.40%914.98 USD895.56 USD939
強い買い
BNBUSDCBNB / USDCCoinbase901.48 USDC+0.66%857.94 K−12.41%914.98 USDC895.56 USDC941
強い買い
BNBUSDBNB / U. S. DollarKraken901.68 USD+0.70%595.86 K+22.04%914.42 USD895.43 USD642
買い
BNBUSDTBINANCE COIN / TETHERCoinEx902.86 USDT+0.68%584.89 K−22.76%915.81 USDT896.68 USDT642
買い
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin902.48 USDC+0.69%537.97 K−49.04%915.47 USDC896.26 USDC510.42 K
買い
BNBKRWBNB / South Korean WonBithumb1,332,000.0000 KRW+0.91%424.57 K+76.88%1,349,000.0000 KRW1,320,000.0000 KRW457
買い
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase902.32 USDC+0.65%350.28 K−23.09%914.63 USDC895.95 USDC382
買い
BNBUSDT.5LBNB5xLong/TetherGate0.4937 USDT+3.09%314.48 K+21.30%0.5309 USDT0.4806 USDT603.36 K
買い
BNBUSDTBinance BSC / USD TetherBitazza900.13 USDT+0.70%254.63 K+1.72%917.61 USDT894.70 USDT265
買い
BNBEURBinance Coin / EuroBitvavo776.07 EUR+0.69%241.49 K−7.72%786.64 EUR770.46 EUR264
買い
BNBEURBNB / EuroKraken775.77 EUR+0.78%212.35 K+12.19%786.25 EUR770.31 EUR223
買い
BNBUSDCBinance Chain Native Token / USD CoinKuCoin902.13 USDC+0.61%206.14 K+226.52%916.40 USDC896.42 USDC227
買い
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget901.56 USDC+0.68%177.32 K−6.42%914.34 USDC895.51 USDC196
買い
BNBUSDT.5SBNB5xShort/TetherGate0.003851 USDT−4.56%174.8 K+15.77%0.004036 USDT0.003594 USDT42.93 M
強い売り
BNBUSDCBNB / USD CoinKraken902.16 USDC+0.68%157.03 K+443.68%915.78 USDC895.89 USDC175
買い
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit902.00 USDC−0.30%152.2 K−41.47%914.00 USDC898.80 USDC90
買い
BNBBRLBinance Coin / BRLBinance4,859 BRL+0.60%144.84 K−47.96%4,929 BRL4,829 BRL143
買い
BNBUSDBinance Coin / USDBinance.US902.40 USD+0.74%124.93 K+64.21%915.08 USD895.27 USD135
買い
BNBUST.PBNBF0 / USTF0Bitfinex903.57000000 USDT+0.91%114.06 K+63.60%915.74000000 USDT900.16000000 USDT126
買い
BNBUSDT.3SBNB3xShort/TetherGate0.006285 USDT−2.51%111.03 K+38.03%0.006456 USDT0.006021 USDT16.43 M
強い売り
BNBUSDC.PBNBPERP Perpetual ContractBybit902.4 USDC+0.91%104.51 K−39.03%913.8 USDC894.3 USDC102
買い
BNBTHBBNBBitkub28,390.01 THB−0.38%91.26 K−34.35%28,712.98 THB28,390.01 THB12
買い
BNBUSDT.3LBNB3xLong/TetherGate0.2717 USDT+2.14%83.72 K+33.18%0.2829 USDT0.2663 USDT292.77 K
買い
BNBUSDCBNB / USDC Spot Trading PairPhemex901.13 USDC+0.51%83.21 K+2.79%916.26 USDC895.07 USDC90
買い
BNBUSDCBNBUSDC SPOTBybit902.3 USDC+0.76%81.25 K−0.52%914.8 USDC895.5 USDC87
買い
BNBUSDTBinance Coin / TetherUSBinance.US903.22 USDT+0.58%62.58 K+10.54%914.64 USDT895.36 USDT69
買い
BNBUSDCBNBUSDC SPOTBitget902.0 USDC+0.60%62.27 K−21.38%914.7 USDC896.3 USDC69
買い
BNBIDRBinance Coin / IDRBinance15,200,000 IDR+0.58%53.54 K+39.83%15,400,304 IDR15,086,828 IDR58
強い買い
BNBBTCBINANCE COIN / BITCOINCoinEx0.00999048 BTC+1.12%51.78 K+33.97%0.01008890 BTC0.00985378 BTC54
買い
BNBUSDBNB/USDOKX911.3 USD+1.65%31.71 K+153.68%913.6 USD898.8 USD33
買い
BNBBTCBinance Coin / BitcoinBinance.US0.010096 BTC+1.83%27.18 K+835.28%0.010097 BTC0.009858 BTC29
強い買い
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0099867 BTC+0.91%21.1 K+31.51%0.0101010 BTC0.0098978 BTC22
買い
BNBARSBinance Coin / ARSBinance1,383,436 ARS+1.05%11.46 K−20.48%1,400,490 ARS1,370,804 ARS11
強い買い
BNBUSDCBINANCE COIN / USD COINCoinEx901.27 USDC+0.62%9.46 K−30.36%914.52 USDC894.39 USDC10
買い
BNBUSDTBNB / Tether USDKraken903.26 USDT+0.69%8.4 K+7.18%916.13 USDT898.50 USDT9
買い
BNBTHBBinance BSC / Thai BahtBitazza28,419.85 THB+0.60%5.77 K+44.88%28,589.62 THB28,026.27 THB5
買い
BNBUSDC.PBNBUSDCPERPGemini896.600000 USDC+0.11%3.55 K+692.55%896.750000 USDC896.400000 USDC3
買い
BNBUSDCBNB/USD CoinOKX903.2 USDC+1.01%2.71 K+24.93%914.0 USDC898.5 USDC3
強い買い
BNBRLUSDBNBRL / U.S. DollarGemini945.849800 USD0.00%1.81 K−8.48%945.849800 USD896.597300 USD1
買い
BNBUSDBNB / U.S. DollarGemini945.849800 USD0.00%1.81 K−8.48%945.849800 USD896.597300 USD1
買い
BNBUSDCBNBU / SDCGemini945.849800 USDC0.00%1.81 K−8.48%945.849800 USDC896.597300 USDC1
買い
BNBEURBNB / EuroBitstamp770.27600 EUR+1.90%1.31 K+324.52%770.27600 EUR762.64300 EUR1
買い
BNBUSDBNB / U.S. dollarBitstamp889.41800 USD−2.42%1.22 K0.00%889.41800 USD889.41800 USD1
買い
BNBEURBNB/EUROKX776.5 EUR+0.95%333−52.79%785.0 EUR770.8 EUR0
強い買い
BNBUSDCBinance Coin / USD CoinPoloniex909.99 USDC+1.39%3−60.16%909.99 USDC899.99 USDC0
強い買い
BNBUSDC_AGC7ENBinance Coin / USD Coin on Solana (AgC7En9s897T4us149giMh8GRtfTGsKK3YiexoCQ66xs)Raydium CLMM (Solana)1,168.71 USDC0.00%——1,168.94 USDC1,168.71 USDC34
売り
BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACTBitMart903.38 USDT+0.69%——916.62 USDT897.35 USDT37.14 K
買い
BNBUSD.PBNB perpetual future quoted in USDDelta Exchange India903.370 USD+0.70%——916.600 USD897.590 USD90 K
買い
BNBUSD.PBNB/U.S. Dollar PERPETUAL CONTRACTBitMart902.40 USD+0.68%——915.48 USD896.20 USD4.84 M
強い買い
BNBUSDT.PBinance Coin vs Tether USD PERPETUAL CONTRACTBTCC903.24 USDT+0.67%——916.47 USDT897.08 USDT4.39 M
買い
BNBFDUSDBinance Coin / FDUSDBinance902.81 FDUSD+0.68%——915.76 FDUSD896.60 FDUSD144.77 K
買い