始めましょう

Binance BSC / Thai Baht

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBinance BSC / Thai Bahtのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX615.37 USD−3.28%2.44 B−31.64%641.59 USD613.51 USD3.19 M
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance615.46 USDT−3.29%429.2 M−14.57%641.89 USDT613.35 USDT592.8 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW615.02 USDT−3.36%176.08 M−11.97%641.90 USDT613.50 USDT239.21 K
売り
BNBUSDT.PBNB/TetherUSToobit615.09 USDT−3.36%164.83 M−12.96%641.87 USDT613.52 USDT223.2 K
売り
BNBUSDTBinance Coin / TetherUSBinance615.42 USDT−3.30%99.11 M+0.94%642.00 USDT613.80 USDT142.2 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX614.7 USDT−3.35%70.19 M−13.29%641.4 USDT613.3 USDT61.38 M
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit614.9 USDT−3.30%60.37 M+7.78%641.7 USDT613.0 USDT85.61 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex614.8 USDT−3.32%60.29 M+7.63%641.7 USDT613.0 USDT85.49 K
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance615.37 USDC−3.33%57.82 M−17.11%642.10 USDC613.69 USDC80.05 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX615.11 USDT−3.35%52.52 M+0.06%641.78 USDT613.55 USDT71.13 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX614.91 USDT−3.33%47.07 M−1.05%641.44 USDT613.18 USDT64.65 K
売り
BNBUSDTBNB/TETHERUSWEEX615.41 USDT−0.60%36.72 M−28.14%625.58 USDT613.98 USDT9.97 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex615.04 USDT−3.36%35.25 M−7.32%641.74 USDT613.66 USDT44.75 K
売り
BNBUSDTBNB/USDT TETHERCoinW615.47 USDT−3.25%33.72 M+6.16%641.81 USDT613.96 USDT47.71 K
売り
BNBUSDTBinance Coin / USDTMEXC615.75 USDT−3.24%31.46 M−1.88%641.95 USDT613.77 USDT44.92 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX615.11 USDT−3.35%30.51 M−37.24%641.89 USDT613.51 USDT42.18 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK615.15 USDT−3.34%29.49 M−6.11%641.89 USDT613.50 USDT40.55 K
売り
BNBUSDCBinance Coin / USD CoinBinance615.13 USDC−3.29%28.5 M−16.64%641.65 USDC613.40 USDC38.8 K
売り
BNBUSDTKusama / Tether USDHTX615.29 USDT−0.54%23.19 M−16.25%625.38 USDT613.65 USDT3.71 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget614.89 USDT−3.35%21.12 M−26.33%641.45 USDT613.35 USDT29.31 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex616.32 USDT−3.17%21.02 M−13.17%680.00 USDT616.00 USDT31.1 K
強い売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi615.09 USDT−3.35%14.78 M−21.25%641.89 USDT613.51 USDT22.23 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX614.85 USDC−3.33%11.78 M−12.75%641.34 USDC613.26 USDC15.14 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT615.87 USDT−3.23%11.23 M−19.96%641.94 USDT613.17 USDT14.29 K
中立
BNBBTCBinance Coin / BitcoinBinance0.008935 BTC−1.52%10.84 M−7.06%0.009191 BTC0.008921 BTC15.06 K
売り
BNBUSDBinance Coin / US DollarBinance615.2 USD−3.29%10.71 M−7.76%641.7 USD613.6 USD15.06 K
売り
BNBUSDTBNB/USDTOKX615.3 USDT−3.30%8.84 M−25.27%641.8 USDT613.8 USDT12.55 K
売り
BNBUSDTBNBUSDT SPOTBybit615.2 USDT−3.33%8.34 M−26.70%641.8 USDT613.6 USDT11.59 K
売り
BNBADABINANCE COIN/CARDANOBitrue2,357.4603 ADA+0.32%7.82 M+8.33%2,368.8036 ADA2,348.7573 ADA1.25 K
中立
BNBUSDT.PBNB USDT PERPETUALPionex615.42 USDT−3.30%7.65 M−8.03%641.89 USDT613.51 USDT10.16 K
売り
BNBUSDTBINANCE COIN/TETHER USDTBitrue615.43 USDT−0.61%6.83 M+18.08%625.58 USDT613.98 USDT1.03 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT615.27 USDT−3.28%6.36 M−8.08%641.93 USDT613.65 USDT8.87 K
買い
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi615.54 USDC−3.30%5.87 M−16.57%642.03 USDC613.77 USDC8.14 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX615.51 USDT−3.28%5.75 M−2.00%641.90 USDT613.80 USDT8.18 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX615.42 USDT−3.30%5.22 M−0.62%641.99 USDT613.81 USDT7.47 K
売り
BNBEURBinance Coin / EuroBinance517.55 EUR−3.18%4.42 M−28.83%539.20 EUR515.44 EUR5.85 K
売り
BNBUSDTBinance Coin/TetherGate615.3 USDT−3.29%4.31 M−13.77%641.9 USDT613.8 USDT5.77 K
売り
BNBUSDTBNBUSDT SPOTBitget615.5 USDT−3.28%3.85 M+6.54%641.8 USDT613.7 USDT5.5 K
売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx615.12 USDT−3.64%3.83 M−24.84%641.85 USDT613.61 USDT5.47 K
売り
BNBETHBinance Coin / EthereumBinance0.3061 ETH+1.22%3.58 M+172.83%0.3162 ETH0.3019 ETH5 K
買い
BNBUSDTBinance Chain Native Token / TetherKuCoin615.623 USDT−3.27%3.48 M−2.35%641.800 USDT613.777 USDT4.79 K
売り
BNBUSDBNB / US DollarCoinbase614.88 USD−3.32%2.79 M−2.14%641.36 USD613.37 USD3.65 K
売り
BNBUSDCBNB / USDCCoinbase614.88 USDC−3.32%2.79 M−2.14%641.36 USDC613.37 USDC3.65 K
売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX615.48 USDC−3.31%2.62 M−19.99%642.11 USDC613.75 USDC3.41 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue615.19 USDC−0.55%2.3 M−11.22%625.33 USDC613.69 USDC523
売り
BNBBTC.PBNB BTC PERPETUALPionex0.008935 BTC−1.58%2.08 M−1.00%0.009199 BTC0.008919 BTC2.84 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.008936 BTC−0.02%1.86 M−4.53%0.008966 BTC0.008922 BTC350
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin615.20 USDT−3.34%1.78 M+4.36%641.94 USDT613.52 USDT1.58 M
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex614.61 USDT−3.55%1.64 M+1.88%642.77 USDT613.15 USDT2.22 K
売り
BNBUSDCBNB/USD COINWEEX615.13 USDC−0.58%1.58 M+0.57%625.40 USDC613.62 USDC428
売り
BNBUSDCBinance Coin/USD Coin SpotBingX615.12 USDC−3.29%1.42 M−14.19%641.63 USDC613.26 USDC1.94 K
売り
BNBUSDTBINANCE COIN / TETHERCoinEx615.43 USDT−3.31%1.41 M−7.67%641.89 USDT614.00 USDT1.88 K
売り
BNBUSDCBinance Coin / USDCMEXC615.05 USDC−3.31%1.41 M+40.50%641.50 USDC613.36 USDC2.08 K
売り
BNBTRYBinance Coin / Turkish LiraBinance26,825 TRY−3.19%1.32 M+24.36%27,925 TRY26,784 TRY1.68 K
売り
BNBUSDTBINANCE COIN / USDTKCEX615.40 USDT−3.30%1.25 M+1.99%641.91 USDT613.81 USDT1.72 K
売り
BNBUSDTBNB/USD TETHERBloFin615.36 USDT−3.32%1.23 M−17.72%641.85 USDT614.06 USDT1.64 K
売り
BNBJPYBinance Coin / JPYBinance95,306 JPY−4.18%1.07 M−56.09%100,211 JPY94,917 JPY1.61 K
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin615.81 USDC−3.25%965.85 K−15.13%641.94 USDC613.76 USDC788.35 K
売り
BNBUSDCBINANCE COIN / USDCKCEX615.67 USDC−3.21%739.45 K+51,972.99%641.59 USDC613.40 USDC1.12 K
売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase614.79 USDC−3.25%720.09 K−27.67%640.55 USDC613.57 USDC951
売り
BNBUSDT.3SBNB3xShort/TetherGate0.016334 USDT+3.16%499.42 K+33.58%0.016379 USDT0.014381 USDT27.73 M
買い
BNBUSDCBinance Coin / USD CoinWhiteBIT614.53 USDC−3.43%437.92 K−2.48%641.30 USDC613.99 USDC615
中立
BNBUSDT.5LBNB5xLong/TetherGate0.04132 USDT−16.12%399.3 K−47.70%0.05102 USDT0.04079 USDT6.91 M
売り
BNBEURBinance Coin / EuroBitvavo516.80 EUR−3.46%345.09 K+100.19%537.94 EUR515.36 EUR553
売り
BNBUSDT.3LBNB3xLong/TetherGate0.06738 USDT−10.32%332.36 K−25.59%0.07682 USDT0.06722 USDT3.76 M
売り
BNBUSDBNB / U. S. DollarKraken614.58 USD−3.39%309.16 K−36.09%641.14 USD613.38 USD393
売り
BNBKRWBNB / South Korean WonBithumb912,000.0000 KRW−2.88%302.47 K+2.50%947,000.0000 KRW912,000.0000 KRW378
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget614.39 USDC−3.35%292.41 K−41.73%639.09 USDC613.56 USDC363
売り
BNBUSDT.5SBNB5xShort/TetherGate0.014544 USDT+17.59%276.26 K+244.91%0.014651 USDT0.011808 USDT24.3 M
買い
BNBBTCBinance Coin / BitcoinWhiteBIT0.008938 BTC−1.39%250.86 K+36.78%0.009183 BTC0.008921 BTC334
売り
BNBBRLBinance Coin / BRLBinance3,203 BRL−3.23%227.04 K+6.80%3,339 BRL3,193 BRL313
売り
BNBTRYBinance Coin / Turkish liraWhiteBIT26,801 TRY−3.64%218.12 K−0.00%27,961 TRY26,787 TRY332
中立
BNBEURBNB / EuroKraken517.30 EUR−3.16%200.63 K−3.56%538.14 EUR516.50 EUR296
売り
BNBUSDTBinance BSC / USD TetherBitazza617.37 USDT−2.74%200.2 K−19.42%643.25 USDT612.92 USDT302
売り
BNBUSDBinance Coin / USDBinance.US614.50 USD−3.32%194.33 K+13.17%640.26 USD613.71 USD178
売り
BNBEURBinance Coin / EuroWhiteBIT515.99 EUR−3.68%148.37 K+76.20%538.15 EUR515.99 EUR227
中立
BNBUSDC.PBNBPERP Perpetual ContractBybit613.6 USDC−3.64%140.21 K−12.91%640.1 USDC612.6 USDC174
売り
BNBUSDBNB / U.S. dollarBitstamp614.44400 USD−3.36%125.55 K+139.58%640.09200 USD613.44900 USD147
売り
BNBUSDCBNBUSDC SPOTBitget614.7 USDC−3.47%110.48 K−7.63%641.3 USDC613.9 USDC164
売り
BNBUSDCBNBUSDC SPOTBybit614.6 USDC−3.68%104.86 K+135.42%639.0 USDC613.7 USDC159
売り
BNBTHBBNBBitkub19,204.84 THB−1.00%74.96 K−25.74%19,371.68 THB19,204.84 THB3
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit614.70 USDC−2.71%72.9 K−61.19%632.30 USDC614.30 USDC65
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx616.03 USDC−3.25%59.76 K−3.01%642.09 USDC613.93 USDC76
売り
BNBUSDTBinance Coin / TetherUSBinance.US614.24 USDT−3.59%53.71 K−21.88%641.64 USDT614.24 USDT67
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00894325 BTC−1.32%51.63 K+15.73%0.00919023 BTC0.00893523 BTC77
売り
BNBIDRBinance Coin / IDRBinance10,364,498 IDR−3.26%48.43 K+51.50%10,796,420 IDR10,350,000 IDR74
売り
BNBUSDCBNB / USD CoinKraken615.69 USDC−3.16%45.59 K−65.36%641.24 USDC614.59 USDC28
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089436 BTC−1.38%34.72 K+35.11%0.0091997 BTC0.0089067 BTC27
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex615.77 USDC−3.34%28.74 K−6.66%642.17 USDC612.93 USDC40
売り
BNBUSDTBNB / Tether USDKraken625.35 USDT−1.93%28.2 K+53.71%641.65 USDT615.00 USDT24
売り
BNBUST.PBNBF0 / USTF0Bitfinex621.27000000 USDT−2.74%26.12 K−60.56%640.26000000 USDT621.27000000 USDT31
売り
BNBUSDBNB/USDOKX614.8 USD−3.00%22.95 K+77.71%640.9 USD614.1 USD35
売り
BNBUSDC.PBNBUSDCPERPGemini619.600000 USDC−2.91%19.02 K+91.42%636.400000 USDC619.600000 USDC22
売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin614.18 USDC−3.75%15.41 K−22.59%640.48 USDC614.18 USDC9
売り
BNBARSBinance Coin / ARSBinance905,256 ARS−4.01%11.54 K+1.03%951,042 ARS902,000 ARS14
売り
BNBEURBNB / EuroBitstamp527.24400 EUR−0.88%6.78 K+1.39%527.24400 EUR527.04500 EUR1
売り
BNBUSDCBINANCE COIN / USD COINCoinEx614.27 USDC−3.45%5.95 K−1.36%645.00 USDC613.83 USDC7
売り
BNBBTCBinance Coin / BitcoinBinance.US0.008918 BTC−1.65%4.96 K−5.35%0.009188 BTC0.008917 BTC8
売り
BNBUSDCBNB/USDCOKX615.4 USDC−3.16%1.95 K+98.91%635.1 USDC615.4 USDC3
売り
BNBRLUSDBNBRL / U.S. DollarGemini620.912800 USD−2.79%1.39 K−24.38%640.500500 USD615.024500 USD1
売り