始めましょう

BNB

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBNBのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX618.82 USD+0.79%3 B+32.07%622.86 USD592.16 USD4.77 M
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance618.92 USDT+0.78%567.24 M+44.40%622.99 USDT592.30 USDT901.34 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW618.92 USDT+0.75%228.07 M+35.51%622.86 USDT592.46 USDT362.66 K
売り
BNBUSDT.PBNB/TetherUSToobit618.92 USDT+0.76%202.42 M+31.31%622.82 USDT592.50 USDT319.94 K
売り
BNBUSDTBinance Coin / TetherUSBinance618.79 USDT+0.73%129.59 M+75.10%622.81 USDT592.49 USDT208.43 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX618.4 USDT+0.77%102.69 M+43.26%622.5 USDT591.9 USDT99.49 M
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX618.92 USDT+0.78%67.13 M+32.49%622.80 USDT592.50 USDT106.4 K
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance618.52 USDC+0.72%67.01 M+42.28%622.98 USDC592.30 USDC106.63 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex618.3 USDT+0.75%57.15 M+37.63%622.5 USDT591.6 USDT91.91 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit618.3 USDT+0.75%57.09 M+37.15%622.5 USDT591.6 USDT91.81 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK618.92 USDT+0.75%47.31 M+46.59%622.83 USDT592.44 USDT74.98 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex618.92 USDT+0.76%46.08 M+2.90%622.79 USDT592.25 USDT71.56 K
売り
BNBUSDTBNB/USDT TETHERCoinW618.82 USDT+0.81%41.44 M+61.93%622.83 USDT592.53 USDT66.18 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX618.92 USDT+0.78%39.91 M+31.54%622.84 USDT592.41 USDT63.46 K
売り
BNBUSDTBinance Coin / USDTMEXC618.78 USDT+0.75%39.6 M+62.07%622.75 USDT592.48 USDT63.65 K
売り
BNBUSDTBNB/TETHERUSWEEX618.75 USDT+1.51%35.22 M+13.23%622.75 USDT609.19 USDT16.63 K
売り
BNBUSDCBinance Coin / USD CoinBinance618.44 USDC+0.76%32.22 M+34.23%622.50 USDC591.99 USDC51.39 K
売り
BNBUSDTKusama / Tether USDHTX618.66 USDT+1.45%30.53 M+124.64%622.54 USDT608.96 USDT7.62 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget618.03 USDT+0.69%30.14 M+49.89%622.54 USDT592.01 USDT47.23 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX618.43 USDT+0.73%29.76 M+23.53%622.47 USDT592.00 USDT47.28 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex619.52 USDT+0.74%29.16 M+58.10%630.33 USDT591.02 USDT46.06 K
売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi618.90 USDT+0.78%20.84 M+42.34%622.83 USDT592.45 USDT33.08 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT618.76 USDT+0.87%14.54 M+16.14%622.95 USDT591.88 USDT22.53 K
売り
BNBUSDBinance Coin / US DollarBinance618.4 USD+0.73%11.8 M+16.91%622.6 USD592.4 USD18.77 K
売り
BNBBTCBinance Coin / BitcoinBinance0.008988 BTC−3.01%11.56 M+14.23%0.009275 BTC0.008860 BTC18.77 K
強い売り
BNBUSDTBNB/USDTOKX618.8 USDT+0.77%11.47 M+51.93%622.9 USDT592.5 USDT18.44 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX618.30 USDC+0.79%11.06 M+3.20%622.34 USDC591.64 USDC17.33 K
売り
BNBADABINANCE COIN/CARDANOBitrue2,273.6542 ADA+0.27%9.55 M+69.49%2,275.5193 ADA2,249.3698 ADA3.78 K
中立
BNBUSDT.PBNB USDT PERPETUALPionex618.91 USDT+0.75%9.52 M+33.91%622.86 USDT592.41 USDT15.09 K
売り
BNBUSDTBNBUSDT SPOTBybit618.8 USDT+0.78%9.26 M−4.54%622.9 USDT592.2 USDT14.96 K
売り
BNBUSDTBINANCE COIN/TETHER USDTBitrue618.68 USDT+1.49%7.93 M+65.12%622.74 USDT609.27 USDT3.26 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX618.67 USDT+0.74%7.31 M+57.10%622.67 USDT592.48 USDT11.74 K
売り
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi618.91 USDC+0.80%6.76 M+41.77%622.89 USDC592.35 USDC10.76 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX618.78 USDT+0.74%6.73 M+70.16%622.77 USDT592.49 USDT10.8 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT618.87 USDT+0.84%6.71 M+1.80%622.51 USDT592.33 USDT10.62 K
買い
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx618.72 USDT+0.71%6.56 M+16.64%622.61 USDT592.05 USDT10.64 K
売り
BNBETHBinance Coin / EthereumBinance0.3019 ETH−4.25%6.03 M+428.04%0.3168 ETH0.2981 ETH10.12 K
売り
BNBEURBinance Coin / EuroBinance521.35 EUR+0.81%5.26 M+29.20%524.53 EUR499.39 EUR8.39 K
売り
BNBUSDTBinance Coin/TetherGate618.6 USDT+0.72%5.24 M+12.23%622.7 USDT592.5 USDT8.12 K
売り
BNBUSDTBNBUSDT SPOTBitget618.9 USDT+0.73%4.49 M+61.01%622.8 USDT592.6 USDT7.17 K
売り
BNBBTC.PBNB BTC PERPETUALPionex0.008994 BTC−3.00%3.76 M+19.69%0.009296 BTC0.008860 BTC4.83 K
強い売り
BNBUSDTBinance Chain Native Token / TetherKuCoin618.800 USDT+0.76%3.61 M+9.18%622.730 USDT592.423 USDT5.65 K
売り
BNBUSDBNB / US DollarCoinbase618.44 USD+0.79%2.72 M+15.89%622.30 USD592.02 USD4.23 K
売り
BNBUSDCBNB / USDCCoinbase618.24 USDC+0.76%2.72 M+15.85%622.30 USDC592.02 USDC4.23 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue618.38 USDC+1.51%2.65 M+24.46%622.47 USDC608.97 USDC1.14 K
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin618.72 USDT+0.72%2.55 M+32.12%622.64 USDT592.58 USDT2.43 M
売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX618.92 USDC+0.80%2.53 M+3.10%622.89 USDC592.42 USDC4 K
売り
BNBUSDCBinance Coin / USDCMEXC618.57 USDC+0.78%2.04 M+61.01%622.43 USDC592.09 USDC3.27 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.008989 BTC+1.11%1.93 M+15.38%0.009026 BTC0.008879 BTC764
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex619.63 USDT+0.76%1.76 M+17.45%623.57 USDT591.87 USDT2.78 K
売り
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase618.25 USDC+0.74%1.68 M+83.54%622.50 USDC592.11 USDC2.93 K
売り
BNBUSDCBinance Coin/USD Coin SpotBingX618.39 USDC+0.73%1.61 M+33.26%622.52 USDC591.94 USDC2.57 K
売り
BNBTRYBinance Coin / Turkish LiraBinance26,952 TRY+0.51%1.53 M+138.61%27,137 TRY25,861 TRY2.52 K
売り
BNBUSDTBINANCE COIN / TETHERCoinEx618.83 USDT+0.73%1.51 M+41.78%622.73 USDT592.79 USDT2.42 K
売り
BNBUSDTBINANCE COIN / USDTKCEX618.78 USDT+0.77%1.49 M+31.71%622.75 USDT592.48 USDT2.38 K
売り
BNBUSDCBNB/USD COINWEEX618.44 USDC+1.49%1.42 M+1.93%622.50 USDC608.86 USDC689
売り
BNBUSDTBNB/USD TETHERBloFin618.67 USDT+0.74%1.32 M+5.39%622.69 USDT592.62 USDT2.07 K
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.008999 BTC−2.81%1.17 M+72.86%0.009268 BTC0.008855 BTC1.28 K
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget617.79 USDC+0.85%1.11 M+151.46%621.78 USDC591.63 USDC1.68 K
売り
BNBUSDCBINANCE COIN / USDCKCEX618.45 USDC+0.76%953.72 K+31.82%622.45 USDC592.01 USDC1.52 K
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin618.84 USDC+0.79%901.13 K−1.22%622.89 USDC592.36 USDC863.8 K
売り
BNBEURBinance Coin / EuroBitvavo521.48 EUR+0.81%761.94 K+6.13%524.43 EUR499.48 EUR1.22 K
売り
BNBJPYBinance Coin / JPYBinance94,613 JPY+0.65%748.42 K−46.64%95,269 JPY91,000 JPY1.19 K
売り
BNBKRWBNB / South Korean WonBithumb904,000.0000 KRW+0.33%672.99 K+43.60%910,500.0000 KRW869,500.0000 KRW1.08 K
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT617.20 USDC+0.62%667.73 K+9.34%622.46 USDC592.28 USDC863
売り
BNBUSDBNB / U. S. DollarKraken617.21 USD+0.53%663.16 K+67.50%622.45 USD592.29 USD1.03 K
売り
BNBUSDT.5LBNB5xLong/TetherGate0.04124 USDT+3.54%538.49 K+151.05%0.04254 USDT0.03314 USDT13.69 M
売り
BNBBRLBinance Coin / BRLBinance3,230 BRL+0.84%432.04 K+118.56%3,255 BRL2,999 BRL690
売り
BNBUSDT.5SBNB5xShort/TetherGate0.013555 USDT−4.04%397.01 K+49.65%0.016698 USDT0.013034 USDT25.1 M
買い
BNBEURBinance Coin / EuroWhiteBIT521.59 EUR+0.87%311.39 K+63.53%524.37 EUR500.49 EUR515
売り
BNBUSDT.3LBNB3xLong/TetherGate0.06808 USDT+2.01%286.63 K+57.16%0.06939 USDT0.05979 USDT4.21 M
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit618.80 USDC+3.53%284.15 K+38.32%622.45 USDC594.95 USDC393
売り
BNBUSDT.3SBNB3xShort/TetherGate0.015739 USDT−2.26%279.27 K+1.45%0.017867 USDT0.015414 USDT16.08 M
買い
BNBEURBNB / EuroKraken521.18 EUR+0.75%264.49 K+10.64%524.72 EUR499.55 EUR428
売り
BNBUSDTBinance BSC / USD TetherBitazza620.17 USDT+1.29%245.56 K+2.10%623.82 USDT592.45 USDT389
売り
BNBTRYBinance Coin / Turkish liraWhiteBIT27,038 TRY+0.96%244.33 K−12.08%27,156 TRY25,894 TRY344
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit617.8 USDC+0.57%187.02 K+100.07%621.5 USDC590.9 USDC307
売り
BNBTHBBNBBitkub19,215.32 THB+0.31%166.18 K+148.84%19,329.71 THB19,076.69 THB44
売り
BNBUSDCBNBUSDC SPOTBitget618.4 USDC+0.88%161.23 K−5.09%622.1 USDC592.4 USDC253
売り
BNBUSDBinance Coin / USDBinance.US617.85 USD+0.79%139.87 K−5.34%621.54 USD591.71 USD220
売り
BNBUSDCBNBUSDC SPOTBybit617.4 USDC+0.57%127 K+19.98%622.4 USDC592.5 USDC202
売り
BNBIDRBinance Coin / IDRBinance10,444,262 IDR+0.80%103.68 K+189.46%10,484,327 IDR10,018,315 IDR171
売り
BNBUSDBNB / U.S. dollarBitstamp618.62800 USD+0.84%74.68 K−18.21%622.05900 USD592.83200 USD114
売り
BNBUSDBNB/USDOKX618.7 USD+1.05%63.98 K+318.16%622.6 USD592.7 USD103
売り
BNBUSDTBinance Coin / TetherUSBinance.US619.05 USDT+0.80%63.49 K+10.78%622.58 USDT592.41 USDT102
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx618.73 USDC+0.72%58.86 K−4.17%622.77 USDC592.54 USDC92
売り
BNBUSDTBNB / Tether USDKraken618.09 USDT+0.49%51.41 K−46.21%622.77 USDT596.07 USDT78
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00900000 BTC−2.94%42.28 K+21.31%0.00930000 BTC0.00890000 BTC68
強い売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin617.77 USDC+0.76%29.72 K−37.17%622.40 USDC594.90 USDC48
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex619.07 USDC+0.99%28.8 K+33.52%623.03 USDC591.45 USDC46
売り
BNBUST.PBNBF0 / USTF0Bitfinex620.24000000 USDT+0.85%19.23 K−69.72%620.24000000 USDT593.84000000 USDT28
売り
BNBUSDCBNB / USD CoinKraken619.09 USDC+0.95%16.45 K−72.89%621.45 USDC596.39 USDC25
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0089821 BTC−3.13%15.35 K+26.32%0.0092720 BTC0.0088587 BTC26
強い売り
BNBARSBinance Coin / ARSBinance908,593 ARS+0.53%9.94 K+85.93%912,649 ARS875,293 ARS15
売り
BNBTHBBinance BSC / Thai BahtBitazza19,284.48 THB−1.17%6.41 K+1,349.26%19,477.39 THB18,874.64 THB10
売り
BNBUSDCBINANCE COIN / USD COINCoinEx618.08 USDC+0.67%6.12 K+17.05%625.12 USDC593.13 USDC10
売り
BNBBTCBinance Coin / BitcoinBinance.US0.008994 BTC−2.84%5 K−56.60%0.009279 BTC0.008873 BTC7
強い売り
BNBEURBNB/EUROKX523.2 EUR+1.40%3.83 K+463.91%523.2 EUR503.0 EUR6
売り
BNBEURBNB / EuroBitstamp518.33900 EUR+1.64%2.13 K+56.59%518.33900 EUR514.99400 EUR3
売り
BNBUSDBNB / U.S. DollarGemini621.065400 USD+1.18%1.94 K+109.70%621.065400 USD595.731100 USD1
売り