取引所

利用可能な全市場におけるBNBのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
BNBUSD.P BNB / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	650.53 USD	+7.22%	14.59 B	−3.54%	654.24 USD	566.41 USD	12.32 M	売り
BNBUSDT.P Binance Coin / TetherUS PERPETUAL CONTRACT	Binance	651.20 USDT	+7.03%	1.87 B	+35.37%	654.79 USDT	572.00 USDT	1.7 M	売り
BNBUSDT.P BNB/TetherUS	Toobit	651.65 USDT	+7.14%	610.82 M	+37.46%	654.81 USDT	572.52 USDT	556.02 K	売り
BNBUSDT Binance Coin / TetherUS	Binance	651.61 USDT	+7.23%	544.57 M	+23.48%	654.76 USDT	570.06 USDT	457.18 K	売り
BNBUSDT.P BNBUSDT Perpetual Swap Contract	OKX	651.2 USDT	+7.25%	362.71 M	+45.24%	654.3 USDT	569.0 USDT	210 M	売り
BNBUSDT BNB/TETHERUS	WEEX	651.00 USDT	−1.20%	283.25 M	+64.21%	673.88 USDT	570.98 USDT	451.24 K	強い売り
BNBUSDC.P Binance Coin / USD Coin PERPETUAL CONTRACT	Binance	651.09 USDC	+7.21%	279.58 M	+21.05%	654.83 USDC	570.00 USDC	254.6 K	売り
BNBUSDT.P BNBUSDT Perpetual Contract	Zoomex	650.6 USDT	+7.11%	278.87 M	+74.47%	654.5 USDT	569.7 USDT	260.63 K	売り
BNBUSDT.P BNBUSDT Perpetual Contract	Bybit	651.1 USDT	+7.16%	278.51 M	+74.74%	654.5 USDT	570.4 USDT	260.23 K	売り
BNBUSDT.P BNB/USD PERPETUAL SWAP CONTRACT	CoinW	651.87 USDT	+7.14%	219.69 M	−17.47%	654.79 USDT	573.97 USDT	235.46 K	売り
BNBUSDT.P BNBUSDTPERP PERPETUAL MIX CONTRACT	Bitget	651.26 USDT	+7.20%	156.02 M	+61.07%	654.32 USDT	569.54 USDT	153.5 K	売り
BNBUSDT Binance Coin / USDT	MEXC	651.27 USDT	+7.13%	154.07 M	+10.30%	654.75 USDT	570.60 USDT	131.32 K	売り
BNBUSDC Binance Coin / USD Coin	Binance	650.70 USDC	+7.21%	126.89 M	+7.89%	654.37 USDC	569.27 USDC	118.93 K	売り
BNBUSDT.P BNB / Tether LINEAR FUTURES CONTRACT	BITUNIX	651.47 USDT	+7.08%	124.76 M	+21.34%	654.79 USDT	572.00 USDT	92.52 K	売り
BNBUSDT.P Binance Coin/USD Tether Perpetual Contract	BingX	651.30 USDT	+7.13%	121.62 M	+8.66%	654.20 USDT	571.00 USDT	104.03 K	売り
BNBUSDT.P Binance Coin / Tether USD PERPETUAL CONTRACT	LBANK	651.16 USDT	+7.09%	101.56 M	−1.29%	654.77 USDT	572.10 USDT	84.59 K	売り
BNBBTC Binance Coin / Bitcoin	Binance	0.009496 BTC	−1.78%	87.29 M	+23.29%	0.009799 BTC	0.009458 BTC	62.38 K	売り
BNBUSD Binance Coin / US Dollar	Binance	651.6 USD	+7.28%	82.45 M	+21.05%	654.3 USD	573.2 USD	62.39 K	売り
BNBUSDT.P BINANCE COIN / USDT PERPETUAL SWAP CONTRACT	KCEX	651.72 USDT	+7.14%	79.48 M	+14.38%	654.67 USDT	572.55 USDT	82.94 K	売り
BNBUSDT BNB/USDT TETHER	CoinW	651.53 USDT	+7.21%	73.65 M	+3.57%	654.49 USDT	572.08 USDT	75.83 K	売り
BNBUSDT Binance Coin / Tether USD	Poloniex	650.88 USDT	+6.98%	70.28 M	+18.20%	655.55 USDT	570.91 USDT	81.46 K	売り
BNBUSDT BNB/USDT	OKX	651.6 USDT	+7.14%	54.12 M	+29.73%	654.7 USDT	569.6 USDT	52.77 K	売り
BNBUSDT.P BNB / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	651.59 USDT	+5.85%	48.24 M	−6.98%	654.79 USDT	571.99 USDT	63.14 K	売り
BNBUSDT BNBUSDT SPOT	Bybit	651.7 USDT	+7.13%	46.46 M	+118.80%	654.6 USDT	571.0 USDT	40.79 K	売り
BNBUSDT Kusama / Tether USD	HTX	650.87 USDT	−1.20%	45.47 M	−18.48%	673.93 USDT	571.17 USDT	72.84 K	強い売り
BNBUSDT.P BNB Linear Perpetual Futures Contract	Phemex	651.72 USDT	+7.17%	39.61 M	+33.05%	654.35 USDT	570.48 USDT	43.85 K	売り
BNBUSDT.P Binance Coin perpetual contract	WhiteBIT	651.08 USDT	+7.18%	37.82 M	−37.17%	654.62 USDT	571.91 USDT	27.91 K	中立
BNBUSDT Binance Coin/Tether	Gate	651.7 USDT	+7.22%	29.53 M	+44.75%	654.6 USDT	570.4 USDT	27.08 K	売り
BNBUSDT BNB / Tether SPOT	BITUNIX	650.98 USDT	+6.99%	28.75 M	+25.51%	654.75 USDT	570.82 USDT	24.37 K	売り
BNBUSDT BNBUSDT SPOT	Bitget	650.9 USDT	+7.00%	25.95 M	+73.58%	654.5 USDT	570.1 USDT	24.52 K	売り
BNBUSDT Binance Coin/USD Tether Spot	BingX	651.28 USDT	+7.18%	25.48 M	+19.79%	654.75 USDT	570.99 USDT	19.6 K	売り
BNBUSDT.P BNB USDT PERPETUAL	Pionex	651.86 USDT	+7.19%	24.07 M	+19.29%	654.78 USDT	572.09 USDT	21.96 K	売り
BNBEUR Binance Coin / Euro	Binance	552.06 EUR	+7.09%	22.55 M	+59.65%	554.59 EUR	486.02 EUR	21.19 K	売り
BNBUSDC.P Binance Coin/USD Coin Perpetual Contract	BingX	650.84 USDC	+7.22%	22.25 M	−4.11%	654.24 USDC	569.53 USDC	20.83 K	売り
BNBUSDC.P BNB / USDC PERPETUAL SWAP CONTRACT	BYDFi	651.16 USDC	+6.05%	19.78 M	−14.14%	654.59 USDC	570.92 USDC	25.33 K	売り
BNBUSDT.P BINANCE COIN / TETHER PERPETUAL CONTRACT	CoinEx	651.41 USDT	+7.12%	18.82 M	+32.88%	654.85 USDT	571.16 USDT	18.44 K	売り
BNBADA BINANCE COIN/CARDANO	Bitrue	2,379.9855 ADA	−5.15%	16.27 M	−20.87%	2,614.0440 ADA	2,378.8044 ADA	25.2 K	売り
BNBUSDT BINANCE COIN/TETHER USDT	Bitrue	651.69 USDT	−1.09%	16.15 M	+7.43%	673.85 USDT	570.89 USDT	26.08 K	強い売り
BNBUSDT Binance Coin / Tether US	WhiteBIT	651.47 USDT	+7.20%	15.14 M	−3.79%	654.70 USDT	571.94 USDT	13.27 K	中立
BNBUSDC BNB/USD COIN	WEEX	651.33 USDC	−0.95%	14.06 M	+72.51%	672.80 USDC	570.20 USDC	22.51 K	強い売り
BNBUSDT Binance Chain Native Token / Tether	KuCoin	651.142 USDT	+7.15%	13.13 M	+29.99%	654.535 USDT	570.217 USDT	12.62 K	売り
BNBBTC BINANCE COIN/BITCOIN	Bitrue	0.009498 BTC	−2.67%	12.88 M	+11.79%	0.009932 BTC	0.009461 BTC	19.55 K	売り
BNBUSDC BINANCE COIN/USD COIN	Bitrue	650.75 USDC	−1.09%	12.62 M	+67.03%	672.76 USDC	571.83 USDC	20.37 K	強い売り
BNBUSD BNB / US Dollar	Coinbase	651.12 USD	+7.30%	12.18 M	+78.54%	654.08 USD	572.74 USD	10.97 K	売り
BNBUSDC BNB / USDC	Coinbase	651.12 USDC	+7.30%	12.18 M	+78.55%	654.08 USDC	572.74 USDC	10.97 K	売り
BNBBTC Binance Coin / Bitcoin	WhiteBIT	0.009488 BTC	−1.87%	10.27 M	+8.82%	0.009799 BTC	0.009461 BTC	5.97 K	中立
BNBBTC.P BNB BTC PERPETUAL	Pionex	0.009501 BTC	−1.89%	9.69 M	+14.08%	0.009816 BTC	0.009462 BTC	9.66 K	売り
BNBUSDT.P BNB/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	651.38 USDT	+7.03%	9.35 M	+49.50%	654.86 USDT	572.34 USDT	6.75 M	売り
BNBUSDC.P BNB / USD COIN FUTURES CONTRACT	BITUNIX	651.52 USDC	+7.28%	8.62 M	+38.30%	654.71 USDC	570.14 USDC	7.17 K	売り
BNBUSDC Binance Coin/USD Coin Spot	BingX	651.34 USDC	+7.27%	6.34 M	+8.47%	654.45 USDC	570.46 USDC	5.97 K	売り
BNBUSDC Binance Coin / USD Coin	WhiteBIT	651.24 USDC	+7.29%	6.17 M	+190.51%	653.14 USDC	570.85 USDC	3.45 K	中立
BNBUSDT BINANCE COIN / TETHER	CoinEx	651.87 USDT	+7.11%	6 M	+19.68%	654.64 USDT	571.00 USDT	4.83 K	売り
BNBETH Binance Coin / Ethereum	Binance	0.3288 ETH	−1.26%	5.9 M	−2.02%	0.3340 ETH	0.3238 ETH	4.86 K	買い
BNBUSDC.P BNB / USDC PERPETUAL CONTRACT	Coinbase	651.46 USDC	+7.40%	5.2 M	+115.93%	653.90 USDC	569.30 USDC	3.62 K	売り
BNBUSDC Binance Coin / USDC	MEXC	651.49 USDC	+7.35%	4.53 M	+21.52%	654.06 USDC	570.62 USDC	4.13 K	売り
BNBUSDC.P BNBUSDC Perpetual Futures Contract	Deribit	651.25 USDC	+4.70%	4.4 M	+76.68%	653.90 USDC	616.70 USDC	390	売り
BNBUSD Binance Coin / USD	Binance.US	650.31 USD	+7.15%	4.35 M	+0.28%	653.54 USD	571.95 USD	5.52 K	売り
BNBTRY Binance Coin / Turkish Lira	Binance	28,398 TRY	+7.21%	4.02 M	+121.75%	28,500 TRY	24,952 TRY	3.47 K	売り
BNBEUR Binance Coin / Euro	Bitvavo	551.66 EUR	+7.09%	3.88 M	+77.72%	554.12 EUR	485.00 EUR	2.03 K	売り
BNBUSDC.P BNBPERPPERP PERPETUAL MIX CONTRACT	Bitget	650.40 USDC	+7.26%	3.12 M	+115.55%	653.69 USDC	568.91 USDC	3.2 K	売り
BNBUSD BNB / U. S. Dollar	Kraken	651.52 USD	+7.39%	3.06 M	+10.36%	653.79 USD	571.52 USD	2.49 K	売り
BNBUSDT BINANCE COIN / USDT	KCEX	651.44 USDT	+7.15%	3.01 M	−6.26%	654.59 USDT	572.90 USDT	2.78 K	売り
BNBUSDC BINANCE COIN / USDC	KCEX	651.54 USDC	+7.41%	2.88 M	+6.84%	654.18 USDC	570.66 USDC	2.69 K	売り
BNBUSDT BNB / USDT Spot Trading Pair	Phemex	651.95 USDT	+7.16%	2.74 M	+7.37%	655.42 USDT	574.20 USDT	2.71 K	売り
BNBEUR Binance Coin / Euro	WhiteBIT	550.91 EUR	+6.78%	2.6 M	+101.52%	553.95 EUR	484.65 EUR	1.19 K	中立
BNBJPY Binance Coin / JPY	Binance	102,433 JPY	+7.46%	2.49 M	+41.56%	103,038 JPY	88,361 JPY	3.07 K	売り
BNBUSDT BNB/USD TETHER	BloFin	651.42 USDT	+7.16%	2.39 M	−6.87%	654.57 USDT	571.10 USDT	2.64 K	売り
BNBTRY Binance Coin / Turkish lira	WhiteBIT	28,445 TRY	+7.30%	2.23 M	+58.81%	28,500 TRY	24,958 TRY	1.62 K	中立
BNBKRW BNB / South Korean Won	Bithumb	966,500.0000 KRW	+7.63%	1.73 M	+112.23%	971,000.0000 KRW	849,500.0000 KRW	1.94 K	売り
BNBUSDC.P BNB/USDC PERPETUAL SWAP CONTRACT	BloFin	651.43 USDC	+7.29%	1.62 M	−4.85%	654.58 USDC	570.53 USDC	1.03 M	売り
BNBUSDT.5S BNB5xShort/Tether	Gate	0.011046 USDT	−39.82%	1.56 M	+34.08%	0.023457 USDT	0.010752 USDT	51.94 M	買い
BNBUSDC BNBUSDC SPOT	Bitget	651.4 USDC	+7.31%	1.31 M	+222.64%	653.3 USDC	570.0 USDC	1.19 K	売り
BNBEUR BNB / Euro	Kraken	551.92 EUR	+7.08%	970.37 K	+10.43%	553.56 EUR	485.94 EUR	768	売り
BNBBRL Binance Coin / BRL	Binance	3,410 BRL	+6.16%	948.77 K	+89.78%	3,418 BRL	3,023 BRL	754	売り
BNBUSDC BNBUSDC SPOT	Bybit	651.0 USDC	+7.30%	874.02 K	+73.46%	655.3 USDC	570.6 USDC	872	売り
BNBUSDT.5L BNB5xLong/Tether	Gate	0.0561 USDT	+21.61%	812.84 K	−15.86%	0.0571 USDT	0.0321 USDT	10.77 M	売り
BNBUSDT Binance Coin / TetherUS	Binance.US	651.10 USDT	+6.88%	804.58 K	−44.98%	654.09 USDT	571.28 USDT	926	売り
BNBUSDC.P BNBPERP Perpetual Contract	Bybit	650.4 USDC	+7.34%	694.44 K	+61.63%	655.0 USDC	564.7 USDC	630	売り
BNBTHB BNB	Bitkub	20,509.17 THB	−2.46%	638.15 K	+122.09%	21,436.00 THB	18,305.99 THB	977	強い売り
BNBUSDT.3S BNB3xShort/Tether	Gate	0.013907 USDT	−15.91%	631.78 K	+6.38%	0.018675 USDT	0.013758 USDT	20.58 M	買い
BNBUSDT.3L BNB3xLong/Tether	Gate	0.0809 USDT	+14.03%	491.04 K	−13.55%	0.0820 USDT	0.0573 USDT	4.21 M	売り
BNBUSDT Binance BSC / USD Tether	Bitazza	652.31 USDT	+7.80%	252.05 K	+3.55%	653.13 USDT	574.50 USDT	275	売り
BNBUSDT BNB / Tether USD	Kraken	652.53 USDT	+7.18%	214.33 K	−60.37%	652.53 USDT	572.39 USDT	133	売り
BNBUSD BNB/USD	OKX	650.0 USD	+7.12%	209.48 K	+99.82%	653.2 USD	569.4 USD	251	売り
BNBUSD BNB / U.S. dollar	Bitstamp	652.89200 USD	+7.62%	195.44 K	−46.27%	653.42600 USD	566.45900 USD	223	売り
BNBUSDC BNB / USD Coin	Kraken	651.80 USDC	+7.45%	182.79 K	−22.05%	654.03 USDC	572.05 USDC	240	売り
BNBUSDC Binance Chain Native Token / USD Coin	KuCoin	651.28 USDC	+7.28%	174.04 K	+178.30%	654.53 USDC	570.60 USDC	185	売り
BNBBTC Binance Chain Native Token / Bitcoin	KuCoin	0.0095028 BTC	−1.78%	163.45 K	+177.37%	0.0097908 BTC	0.0094602 BTC	177	売り
BNBUST.P BNBF0 / USTF0	Bitfinex	643.09000000 USDT	+5.24%	136.96 K	−1.01%	643.09000000 USDT	579.19000000 USDT	79	売り
BNBUSDC BNB / USDC Spot Trading Pair	Phemex	652.10 USDC	+7.63%	114.56 K	+6.47%	655.01 USDC	570.22 USDC	107	売り
BNBBTC BINANCE COIN / BITCOIN	CoinEx	0.00950050 BTC	−1.75%	108.26 K	+30.56%	0.00978521 BTC	0.00947073 BTC	114	売り
BNBIDR Binance Coin / IDR	Binance	11,028,000 IDR	+7.55%	98.14 K	+28.27%	11,069,802 IDR	9,713,852 IDR	111	売り
BNBARS Binance Coin / ARS	Binance	979,303 ARS	+5.51%	71.63 K	+314.13%	1,127,344 ARS	875,327 ARS	74	売り
BNBUSDC.P BINANCE COIN / USD COIN PERPETUAL CONTRACT	CoinEx	651.84 USDC	+7.33%	60.65 K	−11.49%	655.28 USDC	573.18 USDC	63	売り
BNBUSDC BINANCE COIN / USD COIN	CoinEx	651.30 USDC	+7.32%	32.24 K	+13.95%	655.24 USDC	575.01 USDC	27	売り
BNBUSDC.P BNBUSDCPERP	Gemini	644.000000 USDC	+3.42%	23.4 K	+110.57%	644.000000 USDC	587.100000 USDC	10	売り
BNBBTC Binance Coin / Bitcoin	Binance.US	0.009478 BTC	−2.21%	23.25 K	−13.21%	0.009744 BTC	0.009416 BTC	24	売り
BNBTHB Binance BSC / Thai Baht	Bitazza	20,466.23 THB	+3.90%	10.26 K	+131.79%	20,682.18 THB	18,528.69 THB	15	売り
BNBEUR BNB / Euro	Bitstamp	537.07200 EUR	+3.44%	9.49 K	−67.29%	537.07200 EUR	491.37800 EUR	11	売り
BNBEUR BNB/EUR	OKX	553.3 EUR	+7.44%	8.17 K	+82.82%	553.3 EUR	488.8 EUR	11	売り