始めましょう

BNB

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBNBのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX643.96 USD−0.42%3.53 B−37.22%650.67 USD636.98 USD1.62 M
売り
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance644.15 USDT−0.49%475.47 M−40.28%651.34 USDT637.27 USDT329.15 K
売り
BNBUSDT.PBNB/TetherUSToobit644.20 USDT−0.48%177.93 M−35.06%651.32 USDT637.44 USDT131.01 K
売り
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW644.16 USDT−0.49%171.23 M−8.35%651.35 USDT637.32 USDT144.57 K
売り
BNBUSDTBinance Coin / TetherUSBinance644.42 USDT−0.45%106.53 M−47.56%651.30 USDT637.61 USDT66.29 K
売り
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX643.9 USDT−0.45%104.38 M−30.95%650.8 USDT636.9 USDT33.65 M
売り
BNBUSDT.PBNBUSDT Perpetual ContractBybit643.9 USDT−0.46%90.11 M−18.30%650.8 USDT636.8 USDT37.37 K
売り
BNBUSDT.PBNBUSDT Perpetual ContractZoomex643.8 USDT−0.48%90 M−18.41%650.8 USDT636.8 USDT37.28 K
売り
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance644.38 USDC−0.45%75.66 M−46.60%651.43 USDC637.42 USDC47.9 K
売り
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX644.16 USDT−0.49%50.82 M−9.80%651.25 USDT637.41 USDT45.86 K
売り
BNBUSDTBNB/TETHERUSWEEX644.26 USDT+0.34%43.72 M−59.38%655.41 USDT637.64 USDT60.1 K
売り
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX643.93 USDT−0.48%43.15 M−29.95%650.87 USDT637.18 USDT29.48 K
売り
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex644.36 USDT−0.46%40.41 M−3.97%651.10 USDT637.97 USDT34.33 K
売り
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget643.90 USDT−0.46%36.25 M−32.66%650.72 USDT637.04 USDT13.43 K
売り
BNBUSDCBinance Coin / USD CoinBinance644.03 USDC−0.45%35.4 M−48.78%650.91 USDC637.06 USDC20.38 K
売り
BNBUSDTBinance Coin / USDTMEXC644.43 USDT−0.44%33.89 M−47.24%651.35 USDT637.57 USDT22.14 K
売り
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX644.18 USDT−0.48%29.96 M−43.55%651.32 USDT637.32 USDT21.09 K
売り
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK644.15 USDT−0.49%28.2 M−29.03%651.27 USDT637.43 USDT19.09 K
売り
BNBUSDTBinance Coin / Tether USDPoloniex645.24 USDT−0.20%26.38 M−36.65%652.25 USDT637.58 USDT17.17 K
売り
BNBUSDTBNB/USDT TETHERCoinW644.37 USDT−0.44%24.37 M−53.82%651.28 USDT637.75 USDT21.13 K
売り
BNBUSDTKusama / Tether USDHTX644.60 USDT+0.44%20.91 M−2.00%655.14 USDT637.99 USDT30.55 K
売り
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi644.07 USDT−0.50%17.51 M−40.40%651.33 USDT637.41 USDT12.33 K
売り
BNBUSDTBNBUSDT SPOTBybit644.2 USDT−0.46%16.04 M−2.29%651.2 USDT637.4 USDT8.15 K
売り
BNBUSDTBNB/USDTOKX644.4 USDT−0.43%15.87 M−22.90%651.0 USDT637.7 USDT7.47 K
売り
BNBBTCBinance Coin / BitcoinBinance0.009028 BTC−3.33%15.14 M−51.74%0.009383 BTC0.009021 BTC10.04 K
強い売り
BNBUSDBinance Coin / US DollarBinance644.0 USD−0.51%15.04 M−54.27%651.0 USD637.5 USD10.04 K
売り
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX643.68 USDC−0.48%14.46 M−8.03%650.61 USDC636.80 USDC11.19 K
売り
BNBUSDT.PBinance Coin perpetual contractWhiteBIT643.78 USDT−0.45%13.17 M−42.32%651.33 USDT637.13 USDT9.62 K
中立
BNBUSDTBinance Coin/TetherGate644.2 USDT−0.48%9.97 M−28.76%651.2 USDT637.6 USDT5.21 K
売り
BNBUSDTBNBUSDT SPOTBitget644.2 USDT−0.45%8.4 M−16.35%651.0 USDT637.4 USDT3.6 K
売り
BNBUSDT.PBNB USDT PERPETUALPionex644.15 USDT−0.49%7.62 M−33.73%651.34 USDT637.32 USDT5.81 K
売り
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi644.35 USDC−0.46%7.6 M−46.42%651.42 USDC637.51 USDC4.84 K
売り
BNBUSDTBINANCE COIN/TETHER USDTBitrue644.41 USDT+0.38%6.68 M−22.50%655.42 USDT637.74 USDT9.44 K
売り
BNBUSDTBinance Coin/USD Tether SpotBingX644.42 USDT−0.45%6.33 M−43.65%651.29 USDT637.60 USDT4.17 K
売り
BNBUSDTBNB / Tether SPOTBITUNIX644.43 USDT−0.45%6.03 M−45.20%651.29 USDT637.61 USDT3.65 K
売り
BNBUSDTBinance Coin / Tether USWhiteBIT644.58 USDT−0.37%5.89 M−44.82%650.98 USDT637.43 USDT4.83 K
中立
BNBUSDTBinance Chain Native Token / TetherKuCoin644.223 USDT−0.43%5.8 M−15.03%651.230 USDT637.579 USDT3.28 K
売り
BNBADABINANCE COIN/CARDANOBitrue2,344.8409 ADA−0.41%5.63 M−50.88%2,394.0915 ADA2,313.8745 ADA7.56 K
売り
BNBETHBinance Coin / EthereumBinance0.3022 ETH−2.45%5.09 M−9.86%0.3111 ETH0.3011 ETH1.58 K
売り
BNBEURBinance Coin / EuroBinance546.64 EUR−0.46%4.91 M−55.86%552.22 EUR540.67 EUR3.09 K
売り
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx644.33 USDT−0.48%4.51 M−20.10%651.38 USDT637.62 USDT2.18 K
売り
BNBUSDCBINANCE COIN/USD COINBitrue644.04 USDC+0.40%3.64 M−15.87%655.01 USDC637.29 USDC4.71 K
売り
BNBUSDBNB / US DollarCoinbase643.84 USD−0.47%3.03 M−54.18%650.65 USD637.14 USD1.6 K
売り
BNBUSDCBNB / USDCCoinbase643.84 USDC−0.47%3.03 M−54.13%650.65 USDC637.14 USDC1.6 K
売り
BNBTRYBinance Coin / Turkish LiraBinance28,110 TRY−0.40%2.7 M+11.87%28,387 TRY27,850 TRY1.06 K
売り
BNBBTC.PBNB BTC PERPETUALPionex0.009032 BTC−3.33%2.55 M−21.44%0.009390 BTC0.009020 BTC2.35 K
強い売り
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX644.36 USDC−0.44%2.55 M−30.22%651.39 USDC637.44 USDC1.84 K
売り
BNBBTCBINANCE COIN/BITCOINBitrue0.009027 BTC−2.82%2.38 M−54.71%0.009412 BTC0.009021 BTC3.15 K
強い売り
BNBUSDCBNB/USD COINWEEX643.91 USDC+0.38%2.36 M+20.64%655.01 USDC637.21 USDC3.3 K
売り
BNBUSDCBinance Coin/USD Coin SpotBingX644.07 USDC−0.48%1.73 M−49.69%650.98 USDC637.34 USDC1.02 K
売り
BNBUSDTBINANCE COIN / TETHERCoinEx644.53 USDT−0.45%1.71 M−43.06%651.32 USDT638.21 USDT1.14 K
売り
BNBJPYBinance Coin / JPYBinance101,623 JPY−0.29%1.69 M−21.14%102,523 JPY100,545 JPY1.42 K
売り
BNBUSDCBinance Coin / USD CoinWhiteBIT642.43 USDC−0.73%1.56 M+30.57%651.00 USDC637.22 USDC552
中立
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase642.17 USDC−0.73%1.55 M−32.74%650.15 USDC637.13 USDC881
売り
BNBUSDTBNB / USDT Spot Trading PairPhemex645.24 USDT−0.19%1.37 M−34.67%651.95 USDT636.93 USDT1.17 K
売り
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin644.31 USDT−0.48%1.22 M−58.09%651.45 USDT637.56 USDT629.24 K
売り
BNBUSDTBINANCE COIN / USDTKCEX644.43 USDT−0.45%1.19 M−33.52%651.30 USDT637.61 USDT938
売り
BNBUSDTBNB/USD TETHERBloFin644.28 USDT−0.49%1.13 M−41.72%651.17 USDT638.07 USDT1.07 K
売り
BNBUSDCBinance Coin / USDCMEXC644.07 USDC−0.45%1.03 M−45.69%650.89 USDC637.17 USDC631
売り
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin644.50 USDC−0.44%994.1 K−29.68%651.39 USDC637.51 USDC530.86 K
売り
BNBUSDCBINANCE COIN / USDCKCEX643.99 USDC−0.47%976.34 K+37.28%650.77 USDC637.14 USDC625
売り
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget641.45 USDC−0.34%971.59 K−24.89%649.32 USDC637.51 USDC356
売り
BNBBTCBinance Coin / BitcoinWhiteBIT0.009024 BTC−3.43%883.49 K−78.36%0.009378 BTC0.009024 BTC624
中立
BNBUSDBNB / U. S. DollarKraken643.88 USD−0.55%750.94 K−56.68%650.93 USD637.83 USD570
売り
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit641.25 USDC−0.09%702.8 K+23.52%649.95 USDC637.60 USDC83
売り
BNBUSDT.5LBNB5xLong/TetherGate0.0526 USDT−2.40%565.28 K−14.56%0.0553 USDT0.0503 USDT4.83 M
売り
BNBEURBinance Coin / EuroWhiteBIT545.36 EUR−0.53%520.8 K+47.11%550.62 EUR539.91 EUR307
中立
BNBUSDBinance Coin / USDBinance.US643.21 USD−0.45%423.79 K−88.68%649.33 USD636.83 USD105
売り
BNBKRWBNB / South Korean WonBithumb957,500.0000 KRW−0.05%417.36 K−48.81%963,500.0000 KRW946,000.0000 KRW271
売り
BNBUSDT.3SBNB3xShort/TetherGate0.014262 USDT+1.22%402.54 K+16.25%0.014767 USDT0.013816 USDT16.81 M
買い
BNBUSDT.5SBNB5xShort/TetherGate0.011624 USDT+2.42%397.99 K−15.44%0.012189 USDT0.011064 USDT21.12 M
買い
BNBUSDT.3LBNB3xLong/TetherGate0.0781 USDT−1.25%391.6 K+7.68%0.0804 USDT0.0762 USDT2.54 M
売り
BNBUSDCBNBUSDC SPOTBitget643.6 USDC−0.66%378.61 K−16.38%650.4 USDC638.1 USDC168
売り
BNBTRYBinance Coin / Turkish liraWhiteBIT28,098 TRY−0.56%376.91 K−4.98%28,391 TRY27,849 TRY219
中立
BNBEURBinance Coin / EuroBitvavo546.08 EUR−0.62%372.03 K−60.72%551.77 EUR541.00 EUR286
売り
BNBUSDTBinance BSC / USD TetherBitazza646.28 USDT−0.56%247.16 K−3.45%652.42 USDT636.98 USDT224
売り
BNBUSDC.PBNBPERP Perpetual ContractBybit643.2 USDC−0.43%181.92 K−49.52%650.0 USDC637.5 USDC122
売り
BNBUSDTBinance Coin / TetherUSBinance.US645.39 USDT−0.29%164.79 K−72.05%651.09 USDT637.77 USDT157
売り
BNBBRLBinance Coin / BRLBinance3,379 BRL−0.50%151.13 K−60.61%3,416 BRL3,342 BRL89
売り
BNBEURBNB / EuroKraken546.16 EUR−0.53%135.33 K−44.84%551.32 EUR541.71 EUR92
売り
BNBTHBBNBBitkub20,474.42 THB+0.63%95.38 K−75.65%20,856.99 THB20,200.00 THB118
売り
BNBUSDCBNBUSDC SPOTBybit642.1 USDC−0.82%87.77 K−72.00%650.1 USDC638.8 USDC44
売り
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx644.69 USDC−0.44%64.47 K+3.84%651.64 USDC637.92 USDC53
売り
BNBUSDTBNB / Tether USDKraken643.30 USDT−1.04%46.87 K−16.16%651.15 USDT638.98 USDT12
売り
BNBIDRBinance Coin / IDRBinance10,875,708 IDR−0.70%46.76 K−30.99%11,011,127 IDR10,800,000 IDR56
売り
BNBUST.PBNBF0 / USTF0Bitfinex642.98000000 USDT−0.71%41.8 K−58.88%650.11000000 USDT639.85000000 USDT50
売り
BNBBTCBINANCE COIN / BITCOINCoinEx0.00902578 BTC−3.40%40.49 K−20.42%0.00940799 BTC0.00902578 BTC37
強い売り
BNBUSDBNB / U.S. dollarBitstamp643.17200 USD−0.64%32.88 K−72.24%649.83400 USD637.41600 USD35
売り
BNBUSDCBNB / USDC Spot Trading PairPhemex643.29 USDC−0.49%31.8 K−51.33%651.53 USDC636.56 USDC18
売り
BNBUSDBNB/USDOKX644.5 USD+0.02%31.7 K−74.66%650.2 USD639.4 USD26
売り
BNBARSBinance Coin / ARSBinance966,336 ARS−0.52%27.28 K+99.93%977,809 ARS962,816 ARS2
売り
BNBUSDCBINANCE COIN / USD COINCoinEx644.09 USDC−0.38%24.46 K+22.51%650.15 USDC635.00 USDC5
売り
BNBUSDCBNB / USD CoinKraken640.68 USDC−0.89%21.87 K−34.57%649.76 USDC638.73 USDC19
売り
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090231 BTC−3.40%19.23 K−55.95%0.0093817 BTC0.0090231 BTC7
強い売り
BNBUSDCBinance Chain Native Token / USD CoinKuCoin644.15 USDC−0.38%19 K−82.31%650.26 USDC638.19 USDC7
売り
BNBBTCBinance Coin / BitcoinBinance.US0.009040 BTC−3.44%10.89 K+11.47%0.009379 BTC0.009040 BTC6
強い売り
BNBUSDC.PBNBUSDCPERPGemini643.000000 USDC−1.30%2.75 K−96.65%646.350000 USDC643.000000 USDC2
売り
BNBUSDCBNB/USDCOKX640.5 USDC−0.99%2.04 K+65.99%649.8 USDC640.5 USDC3
売り
BNBUSDBNB / U.S. DollarGemini629.903500 USD−3.40%1.91 K−79.69%649.050200 USD629.903500 USD3
売り
BNBRLUSDBNBRL / U.S. DollarGemini629.903500 USD−3.40%1.91 K−79.69%649.050200 USD629.903500 USD3
売り