取引所
利用可能な全市場におけるBNBのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 613.87 USD | −0.18% | 1.84 B | +31.35% | 618.76 USD | 610.39 USD | 416.33 K | 強い売り |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 613.90 USDT | −0.19% | 403.71 M | +4.62% | 618.75 USDT | 610.05 USDT | 115.69 K | 強い売り |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 613.73 USDT | −0.21% | 174.37 M | −4.26% | 618.60 USDT | 610.19 USDT | 58.69 K | 強い売り |
| BNBUSDT.PBNB/TetherUS |  Toobit | 613.89 USDT | −0.19% | 152.3 M | +3.31% | 618.54 USDT | 610.23 USDT | 51.98 K | 強い売り |
| BNBUSDTBinance Coin / TetherUS | Binance | 614.15 USDT | −0.15% | 69.38 M | −8.66% | 618.75 USDT | 610.40 USDT | 17.99 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 613.6 USDT | −0.18% | 68.14 M | +7.87% | 618.4 USDT | 609.9 USDT | 10.27 M | 強い売り |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 614.04 USDT | −0.16% | 54.39 M | −17.08% | 618.16 USDT | 610.19 USDT | 21.9 K | 強い売り |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 614.22 USDC | −0.16% | 45.26 M | +19.86% | 618.99 USDC | 610.35 USDC | 12.2 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 613.3 USDT | −0.21% | 44.07 M | +26.66% | 618.5 USDT | 609.7 USDT | 11.1 K | 強い売り |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 613.3 USDT | −0.21% | 43.76 M | +26.04% | 618.5 USDT | 609.7 USDT | 11.08 K | 強い売り |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 613.72 USDT | −0.21% | 40.13 M | −10.80% | 618.57 USDT | 610.48 USDT | 17.73 K | 強い売り |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 614.06 USDT | −0.16% | 31.92 M | +0.82% | 618.63 USDT | 610.19 USDT | 10.58 K | 強い売り |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 614.05 USDT | −0.16% | 28.29 M | +10.40% | 618.75 USDT | 610.20 USDT | 9.13 K | 強い売り |
| BNBUSDTBNB/TETHERUS |  WEEX | 614.20 USDT | −1.16% | 24.1 M | +30.82% | 621.53 USDT | 608.83 USDT | 20.06 K | 強い売り |
| BNBUSDTBNB/USDT TETHER | CoinW | 613.91 USDT | −0.19% | 23.93 M | −13.44% | 618.36 USDT | 610.74 USDT | 7.53 K | 強い売り |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 613.74 USDT | −0.16% | 23.08 M | +3.32% | 618.52 USDT | 609.93 USDT | 7.69 K | 強い売り |
| BNBUSDTBinance Coin / USDT |  MEXC | 614.13 USDT | −0.15% | 21.74 M | −10.52% | 618.77 USDT | 610.39 USDT | 5.89 K | 強い売り |
| BNBUSDCBinance Coin / USD Coin | Binance | 613.92 USDC | −0.14% | 19.04 M | +11.74% | 618.50 USDC | 610.03 USDC | 3.89 K | 強い売り |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 613.37 USDT | −0.45% | 18.72 M | +4.63% | 619.39 USDT | 610.10 USDT | 7.15 K | 強い売り |
| BNBUSDTKusama / Tether USD |  HTX | 613.86 USDT | −1.20% | 17.5 M | +12.58% | 621.50 USDT | 608.78 USDT | 14.61 K | 強い売り |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 613.42 USDT | −0.24% | 15.16 M | +3.55% | 618.39 USDT | 609.85 USDT | 2.55 K | 強い売り |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 614.04 USDT | −0.16% | 15.15 M | +5.24% | 618.61 USDT | 610.21 USDT | 4.32 K | 強い売り |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 613.38 USDC | −0.17% | 10.89 M | +0.17% | 618.39 USDC | 609.76 USDC | 5.36 K | 強い売り |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 614.04 USDT | −0.09% | 9.17 M | −14.00% | 618.44 USDT | 610.20 USDT | 3.48 K | 強い売り |
| BNBUSDTBNB/USDT | OKX | 614.0 USDT | −0.20% | 7.82 M | +1.32% | 618.6 USDT | 610.4 USDT | 1.64 K | 強い売り |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 613.73 USDT | −0.21% | 7.26 M | −1.17% | 618.74 USDT | 610.19 USDT | 2.59 K | 強い売り |
| BNBUSDTBNBUSDT SPOT | Bybit | 613.8 USDT | −0.20% | 5.89 M | −0.71% | 618.8 USDT | 610.2 USDT | 983 | 強い売り |
 BNBBTCBinance Coin / Bitcoin | Binance | 0.008952 BTC | +0.17% | 5.73 M | −16.89% | 0.008981 BTC | 0.008923 BTC | 938 | 売り |
| BNBUSDBinance Coin / US Dollar | Binance | 613.9 USD | −0.15% | 5.7 M | −18.19% | 618.2 USD | 610.5 USD | 938 | 強い売り |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 613.73 USDT | −0.18% | 5.14 M | +46.05% | 618.43 USDT | 610.51 USDT | 2.04 K | 買い |
 BNBADABINANCE COIN/CARDANO |  Bitrue | 2,189.2889 ADA | +0.18% | 5.02 M | −13.92% | 2,207.9226 ADA | 2,176.1518 ADA | 4.13 K | 中立 |
| BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 613.92 USDT | −1.19% | 4.7 M | −21.05% | 621.52 USDT | 608.90 USDT | 4.27 K | 強い売り |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 613.87 USDC | −0.20% | 4.58 M | +19.51% | 618.81 USDC | 610.40 USDC | 1.25 K | 強い売り |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 614.14 USDT | −0.15% | 4.12 M | −10.44% | 618.75 USDT | 610.40 USDT | 1.16 K | 強い売り |
 BNBEURBinance Coin / Euro | Binance | 517.65 EUR | −0.14% | 3.77 M | +18.62% | 521.54 EUR | 514.47 EUR | 1.07 K | 強い売り |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 614.016 USDT | −0.15% | 3.74 M | +20.52% | 618.867 USDT | 610.453 USDT | 789 | 強い売り |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 613.93 USDT | −0.18% | 3.7 M | −9.50% | 618.75 USDT | 610.41 USDT | 1.01 K | 強い売り |
| BNBUSDTBNBUSDT SPOT | Bitget | 614.1 USDT | −0.16% | 3.62 M | +18.43% | 618.9 USDT | 610.3 USDT | 2.09 K | 強い売り |
| BNBUSDTBinance Coin/Tether |  Gate | 614.2 USDT | −0.13% | 3.44 M | −25.25% | 618.6 USDT | 610.5 USDT | 786 | 強い売り |
 BNBETHBinance Coin / Ethereum | Binance | 0.3111 ETH | −0.54% | 3.03 M | +188.58% | 0.3139 ETH | 0.3108 ETH | 469 | 買い |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 614.10 USDT | −0.17% | 3.01 M | +0.06% | 618.71 USDT | 610.22 USDT | 693 | 強い売り |
 BNBJPYBinance Coin / JPY | Binance | 94,299 JPY | +0.19% | 2.05 M | +47.06% | 94,973 JPY | 93,695 JPY | 1.17 K | 強い売り |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0.008956 BTC | +0.17% | 2.03 M | −3.20% | 0.008987 BTC | 0.008927 BTC | 643 | 売り |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 614.01 USDC | −0.18% | 1.89 M | +13.70% | 618.95 USDC | 610.37 USDC | 822 | 強い売り |
| BNBUSDCBNB / USDC |  Coinbase | 613.44 USDC | −0.19% | 1.84 M | +23.09% | 618.30 USDC | 610.02 USDC | 349 | 強い売り |
| BNBUSDBNB / US Dollar | Coinbase | 613.44 USD | −0.19% | 1.84 M | +23.02% | 618.30 USD | 610.02 USD | 349 | 強い売り |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 613.57 USDC | −1.21% | 1.73 M | −1.36% | 621.25 USDC | 608.65 USDC | 1.74 K | 強い売り |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 614.85 USDT | +0.08% | 1.3 M | −12.72% | 619.52 USDT | 609.60 USDT | 556 | 強い売り |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 613.13 USDC | −0.02% | 1.27 M | +55.62% | 618.01 USDC | 609.85 USDC | 526 | 強い売り |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 613.93 USDT | −0.20% | 1.14 M | −5.69% | 618.61 USDT | 610.24 USDT | 309.47 K | 強い売り |
| BNBUSDCBinance Coin / USDC | MEXC | 613.53 USDC | −0.20% | 1.13 M | −9.42% | 618.31 USDC | 610.00 USDC | 310 | 強い売り |
| BNBUSDTBINANCE COIN / USDT | KCEX | 614.14 USDT | −0.15% | 1.11 M | −5.61% | 618.65 USDT | 610.40 USDT | 441 | 強い売り |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 614.07 USDT | −0.17% | 1.09 M | −35.04% | 618.51 USDT | 610.68 USDT | 353 | 強い売り |
| BNBUSDCBNB/USD COIN | WEEX | 613.62 USDC | −1.20% | 1.04 M | +29.13% | 621.32 USDC | 608.56 USDC | 885 | 強い売り |
| BNBUSDTBNB/USD TETHER | BloFin | 614.07 USDT | −0.18% | 1.03 M | +0.12% | 618.63 USDT | 610.57 USDT | 358 | 強い売り |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0.008953 BTC | −0.48% | 1.01 M | −13.36% | 0.008997 BTC | 0.008918 BTC | 770 | 強い売り |
 BNBTRYBinance Coin / Turkish Lira | Binance | 26,804 TRY | −0.26% | 1.01 M | −9.66% | 27,000 TRY | 26,653 TRY | 315 | 強い売り |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 613.86 USDC | −0.13% | 965.26 K | +15.09% | 618.38 USDC | 610.05 USDC | 198 | 強い売り |
 BNBKRWBNB / South Korean Won |  Bithumb | 913,000.0000 KRW | 0.00% | 735.21 K | +14.22% | 919,000.0000 KRW | 904,000.0000 KRW | 233 | 強い売り |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 614.09 USDC | −0.16% | 732.25 K | +2.80% | 618.92 USDC | 610.36 USDC | 196.05 K | 強い売り |
| BNBUSDCBINANCE COIN / USDC | KCEX | 613.92 USDC | −0.14% | 658.68 K | −1.26% | 618.41 USDC | 610.06 USDC | 195 | 売り |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0.013583 USDT | +1.24% | 538.94 K | +24.71% | 0.013930 USDT | 0.013098 USDT | 8.74 M | 買い |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 613.64 USDC | −0.17% | 538.86 K | +76.38% | 618.31 USDC | 610.41 USDC | 153 | 強い売り |
| BNBUSDBNB / U. S. Dollar |  Kraken | 613.43 USD | −0.20% | 509.64 K | +18.33% | 617.87 USD | 610.61 USD | 72 | 強い売り |
| BNBEURBinance Coin / Euro |  Bitvavo | 517.44 EUR | −0.24% | 445.46 K | +36.62% | 520.88 EUR | 514.80 EUR | 11 | 強い売り |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0.03883 USDT | −0.87% | 424.91 K | −17.45% | 0.04024 USDT | 0.03779 USDT | 2.52 M | 強い売り |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0.06599 USDT | −0.42% | 390.68 K | −0.49% | 0.06727 USDT | 0.06492 USDT | 1.71 M | 強い売り |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 613.45 USDC | −0.29% | 301.67 K | +20.12% | 617.99 USDC | 610.23 USDC | 65 | 強い売り |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 612.25 USDT | −0.11% | 240.7 K | −2.45% | 619.34 USDT | 609.79 USDT | 117 | 強い売り |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0.015898 USDT | +0.79% | 214.99 K | −6.51% | 0.016126 USDT | 0.015538 USDT | 3.1 M | 強い買い |
| BNBTRYBinance Coin / Turkish lira | WhiteBIT | 26,865 TRY | −0.34% | 188.94 K | +5.65% | 27,002 TRY | 26,620 TRY | 55 | 強い売り |
| BNBEURBNB / Euro | Kraken | 517.57 EUR | −0.19% | 151.55 K | +10.91% | 521.12 EUR | 514.62 EUR | 18 | 強い売り |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 614.46000 USD | −0.05% | 139.56 K | +31.62% | 616.83300 USD | 611.41700 USD | 11 | 強い売り |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0.008957 BTC | +0.17% | 106.65 K | +176.14% | 0.008981 BTC | 0.008926 BTC | 19 | 売り |
 BNBTHBBNB |  Bitkub | 19,094.00 THB | −1.09% | 105.75 K | −2.98% | 19,336.29 THB | 18,959.92 THB | 89 | 強い売り |
| BNBEURBinance Coin / Euro | WhiteBIT | 516.50 EUR | −0.12% | 104.73 K | −35.55% | 520.95 EUR | 514.70 EUR | 38 | 強い売り |
| BNBUSDBinance Coin / USD | Binance.US | 613.57 USD | −0.05% | 104.1 K | +20.09% | 617.32 USD | 609.78 USD | 23 | 強い売り |
 BNBBRLBinance Coin / BRL | Binance | 3,208 BRL | −0.37% | 103.83 K | +19.87% | 3,232 BRL | 3,196 BRL | 49 | 強い売り |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 613.75 USDC | −3.94% | 98.6 K | −32.15% | 640.70 USDC | 609.05 USDC | 156 | 強い売り |
| BNBUSDCBNBUSDC SPOT | Bybit | 613.3 USDC | +0.15% | 93.39 K | +1.72% | 618.5 USDC | 610.6 USDC | 29 | 強い売り |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 613.96 USDC | −0.12% | 88.14 K | +280.18% | 617.55 USDC | 610.36 USDC | 5 | 強い売り |
| BNBUSDCBNBUSDC SPOT | Bitget | 613.3 USDC | −0.18% | 85.83 K | +117.62% | 618.5 USDC | 610.6 USDC | 35 | 強い売り |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 614.13 USDC | −0.17% | 58.7 K | −2.48% | 618.59 USDC | 610.41 USDC | 30 | 強い売り |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00895450 BTC | +0.14% | 43.11 K | +2.93% | 0.00900852 BTC | 0.00892911 BTC | 19 | 売り |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 613.6 USDC | 0.00% | 41.55 K | −35.29% | 616.7 USDC | 609.7 USDC | 19 | 強い売り |
 BNBIDRBinance Coin / IDR | Binance | 10,328,274 IDR | +0.32% | 29.36 K | +26.49% | 10,410,210 IDR | 10,292,745 IDR | 10 | 売り |
| BNBUSDCBNB / USD Coin | Kraken | 611.38 USDC | −0.58% | 26.54 K | +72.55% | 616.23 USDC | 610.72 USDC | 2 | 強い売り |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 614.27 USDT | −0.15% | 25.65 K | −27.44% | 617.58 USDT | 611.31 USDT | 7 | 強い売り |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0.0089504 BTC | +0.18% | 20.01 K | +429.65% | 0.0089783 BTC | 0.0089139 BTC | 1 | 売り |
| BNBUSDBNB/USD | OKX | 613.6 USD | −0.18% | 19.42 K | +59.60% | 616.2 USD | 613.6 USD | 0 | 強い売り |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 614.12 USDC | −0.01% | 17.08 K | +11.85% | 618.95 USDC | 609.97 USDC | 3 | 強い売り |
| BNBUSDTBNB / Tether USD | Kraken | 611.00 USDT | −0.25% | 11.31 K | −26.79% | 618.10 USDT | 611.00 USDT | 3 | 強い売り |
| BNBEURBNB / Euro | Bitstamp | 520.84400 EUR | −2.17% | 10.35 K | +1,551.64% | 521.90000 EUR | 520.84400 EUR | 13 | 売り |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 612.05000000 USDT | +0.29% | 6.92 K | −75.18% | 615.57000000 USDT | 612.05000000 USDT | 8 | 強い売り |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 613.53 USDC | −0.24% | 6.2 K | +6.57% | 617.39 USDC | 610.16 USDC | 3 | 強い売り |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 612.850000 USDC | −3.20% | 5.27 K | −19.07% | 620.700000 USDC | 612.850000 USDC | 9 | 売り |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 610.01 USDC | −3.17% | 5.16 K | +783.09% | 639.99 USDC | 610.01 USDC | 8 | 強い売り |
 BNBARSBinance Coin / ARS | Binance | 907,453 ARS | +0.05% | 2.85 K | +34.34% | 912,405 ARS | 904,708 ARS | 2 | 強い売り |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 19,028.45 THB | +0.32% | 2.81 K | −46.34% | 19,093.97 THB | 19,028.45 THB | 0 | 売り |
| BNBUSDBNB / U.S. Dollar | Gemini | 613.530800 USD | −0.29% | 719 | +39.96% | 616.217200 USD | 613.530800 USD | 0 | 強い売り |