Binance Coin 取引所
すべてのご利用可能な市場の Binance Coin の暗号資産レートを取得。以下の表では、BNBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  BINANCE | 609.37 USDT | −0.54% | 680.481 M | −23.00% | 614.36 USDT | 605.06 USDT | 220.859 K | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCE | 610.0 USDT | −0.54% | 275.812 M | −24.58% | 615.0 USDT | 606.3 USDT | 78.079 K | 買い |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 609.24 USDC | −0.50% | 42.1 M | −15.38% | 614.06 USDC | 605.36 USDC | 13.691 K | 買い |
 BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009466 BTC | −0.46% | 27.118 M | −23.09% | 0.009572 BTC | 0.009461 BTC | 7.348 K | 買い |
 BNBUSDBinance Coin / US Dollar | BINANCE | 610.1 USD | −0.55% | 27.017 M | −22.37% | 615.3 USD | 606.8 USD | 7.348 K | 買い |
 BNBETHBinance Coin / Ethereum | BINANCE | 0.1936 ETH | −0.36% | 9.236 M | +9.32% | 0.1957 ETH | 0.1936 ETH | 3.809 K | 買い |
| BNBUSDTBinance Coin / Tether USD |  POLONIEX | 609.56 USDT | −0.55% | 7.098 M | −10.15% | 614.54 USDT | 605.68 USDT | 3.232 K | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 610.0 USDT | −0.55% | 2.582 M | −0.41% | 615.0 USDT | 606.8 USDT | 757 | 買い |
| BNBUSDCBinance Coin / USD Coin | BINANCE | 609.8 USDC | −0.54% | 2.242 M | −31.57% | 615.0 USDC | 606.5 USDC | 675 | 買い |
 BNBTRYBinance Coin / Turkish Lira | BINANCE | 19915 TRY | −0.70% | 1.627 M | −7.98% | 20130 TRY | 19850 TRY | 276 | 買い |
| BNBUSDTBINANCE COIN / TETHER |  COINEX | 610.01 USDT | −0.56% | 1.442 M | −22.69% | 614.96 USDT | 606.37 USDT | 370 | 買い |
 BNBEURBinance Coin / Euro | BINANCE | 569.1 EUR | −0.52% | 1.138 M | −35.63% | 574.1 EUR | 566.2 EUR | 215 | 買い |
| BNBUSDTBinance Coin / TetherUS | BINANCEUS | 608.3 USDT | −0.67% | 926.938 K | +17.10% | 613.0 USDT | 605.4 USDT | 189 | 買い |
 BNBBRLBinance Coin / BRL | BINANCE | 3169 BRL | −0.53% | 648.124 K | −21.11% | 3196 BRL | 3149 BRL | 144 | 買い |
 BNBJPYBinance Coin / JPY | BINANCE | 95285 JPY | −0.33% | 368.99 K | −12.08% | 95969 JPY | 94687 JPY | 233 | 買い |
 BNBDAIBinance Coin / DAI | BINANCE | 611.7 DAI | −0.21% | 113.831 K | −20.93% | 614.7 DAI | 607.8 DAI | 26 | 買い |
| BNBUSDCBinance Coin / USDC | MEXC | 610.3984 USDC | −0.57% | 90.566 K | +13.67% | 614.7914 USDC | 607.4001 USDC | 25 | 買い |
| BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009449 BTC | −0.01% | 14.191 K | −93.34% | 0.009528 BTC | 0.009449 BTC | 1 | 買い |
| BNBUSDCBINANCE COIN / USD COIN | COINEX | 610.92 USDC | −0.32% | 9.388 K | +58.08% | 614.54 USDC | 607.34 USDC | 3 | 買い |
| BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00950193 BTC | −0.21% | 8.923 K | −31.15% | 0.00953800 BTC | 0.00950193 BTC | 3 | 買い |
 BNBUAHBinance Coin / UAH | BINANCE | 25288 UAH | −1.06% | 6.457 K | −37.06% | 25323 UAH | 25157 UAH | 2 | 買い |
| BNBUSDCBinance Coin / USD Coin | POLONIEX | 610.21 USDC | −1.26% | 539 | −46.27% | 610.21 USDC | 610.01 USDC | 0 | 買い |
 BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | 買い |
 BNBTUSDBinance Coin / TrueUSD | BINANCE | 609.4 TUSD | −0.57% | 0 | — | 614.6 TUSD | 606.3 TUSD | 75 | 買い |
| BNBTUSDBinance Coin / TUSD | MEXC | 608.24 TUSD | −1.00% | 0 | — | 614.40 TUSD | 606.83 TUSD | 12 | 買い |
 BNBFDUSDBinance Coin / FDUSD | BINANCE | 609.9 FDUSD | −0.51% | 0 | — | 614.8 FDUSD | 606.0 FDUSD | 68.844 K | 買い |